SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 11
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 7.72
+0.00%
$ 132,192 $ 1.14 million
9:55 AM $ 7.72
+0.01%
$ 132,192 $ 1.14 million
9:54 AM $ 7.72
-0.10%
$ 132,181 $ 1.14 million
9:53 AM $ 7.73
+0.00%
$ 132,181 $ 1.14 million
9:52 AM $ 7.72
-0.01%
$ 132,181 $ 1.14 million
9:51 AM $ 7.73
+0.02%
$ 132,181 $ 1.14 million
9:50 AM $ 7.73
-0.01%
$ 132,181 $ 1.14 million
9:49 AM $ 7.73
+0.01%
$ 132,336 $ 1.14 million
9:48 AM $ 7.73
+0.00%
$ 132,336 $ 1.14 million
9:47 AM $ 7.73
+0.00%
$ 132,336 $ 1.14 million
9:46 AM $ 7.73
+0.00%
$ 132,336 $ 1.14 million
9:45 AM $ 7.73
+0.01%
$ 132,336 $ 1.14 million
9:44 AM $ 7.73
+0.48%
$ 132,318 $ 1.14 million
9:43 AM $ 7.69
+0.01%
$ 132,318 $ 1.14 million
9:42 AM $ 7.69
+0.01%
$ 132,318 $ 1.14 million
9:41 AM $ 7.69
+0.00%
$ 132,318 $ 1.14 million
9:40 AM $ 7.69
+0.01%
$ 132,318 $ 1.14 million
9:39 AM $ 7.69
-0.15%
$ 131,641 $ 1.14 million
9:38 AM $ 7.7
+0.00%
$ 131,641 $ 1.14 million
9:37 AM $ 7.7
+0.00%
$ 131,641 $ 1.14 million
9:36 AM $ 7.7
-0.01%
$ 131,641 $ 1.14 million
9:35 AM $ 7.7
+0.00%
$ 131,641 $ 1.14 million
9:34 AM $ 7.69
+0.01%
$ 131,740 $ 1.14 million
9:33 AM $ 7.69
+0.01%
$ 131,740 $ 1.14 million
9:32 AM $ 7.69
+0.00%
$ 131,740 $ 1.14 million
9:31 AM $ 7.69
-0.01%
$ 131,740 $ 1.14 million
9:30 AM $ 7.69
+0.00%
$ 131,740 $ 1.14 million
9:29 AM $ 7.69
+0.09%
$ 131,704 $ 1.14 million
9:28 AM $ 7.68
+0.00%
$ 131,704 $ 1.14 million
9:27 AM $ 7.68
+0.00%
$ 131,704 $ 1.14 million
9:26 AM $ 7.68
-0.01%
$ 131,704 $ 1.14 million
9:25 AM $ 7.68
+0.00%
$ 131,704 $ 1.14 million
9:24 AM $ 7.68
+0.05%
$ 131,591 $ 1.14 million
9:23 AM $ 7.68
-0.01%
$ 131,591 $ 1.14 million
9:22 AM $ 7.68
+0.00%
$ 131,591 $ 1.14 million
9:21 AM $ 7.68
+0.01%
$ 131,591 $ 1.14 million
9:20 AM $ 7.68
+0.00%
$ 131,591 $ 1.14 million
9:19 AM $ 7.68
+0.10%
$ 131,540 $ 1.14 million
9:18 AM $ 7.67
+0.00%
$ 131,540 $ 1.14 million
9:17 AM $ 7.67
-0.01%
$ 131,540 $ 1.14 million
9:16 AM $ 7.67
-0.01%
$ 131,540 $ 1.14 million
9:15 AM $ 7.67
+0.00%
$ 131,540 $ 1.14 million
9:14 AM $ 7.67
-0.17%
$ 131,437 $ 1.14 million
9:13 AM $ 7.69
+0.00%
$ 131,437 $ 1.14 million
9:12 AM $ 7.69
-0.01%
$ 131,437 $ 1.14 million
9:11 AM $ 7.69
+0.00%
$ 131,437 $ 1.14 million
9:10 AM $ 7.68
+0.00%
$ 131,437 $ 1.14 million
9:09 AM $ 7.68
+0.04%
$ 131,620 $ 1.14 million
9:08 AM $ 7.68
+0.00%
$ 131,620 $ 1.14 million
9:07 AM $ 7.68
+0.00%
$ 131,620 $ 1.14 million