SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 11
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 5.29
-0.01%
$ 90,538 $ 207,492
9:18 PM $ 5.28
+0.00%
$ 90,538 $ 207,377
9:17 PM $ 5.28
+0.00%
$ 90,538 $ 207,397
9:16 PM $ 5.28
+0.00%
$ 90,538 $ 207,397
9:15 PM $ 5.28
+0.02%
$ 90,538 $ 207,415
9:14 PM $ 5.28
+0.00%
$ 90,475 $ 207,388
9:13 PM $ 5.29
-0.04%
$ 90,475 $ 207,388
9:12 PM $ 5.29
+0.00%
$ 90,475 $ 207,619
9:11 PM $ 5.29
+0.00%
$ 90,475 $ 207,576
9:10 PM $ 5.29
-0.10%
$ 90,475 $ 207,577
9:09 PM $ 5.29
+0.14%
$ 90,681 $ 217,835
9:08 PM $ 5.28
+0.00%
$ 90,681 $ 217,835
9:07 PM $ 5.28
+0.00%
$ 90,681 $ 217,612
9:06 PM $ 5.28
-0.10%
$ 90,681 $ 217,618
9:05 PM $ 5.29
+0.00%
$ 90,681 $ 217,579
9:04 PM $ 5.29
+0.00%
$ 90,537 $ 217,579
9:03 PM $ 5.29
-0.06%
$ 90,537 $ 217,587
9:02 PM $ 5.29
+0.03%
$ 90,537 $ 217,606
9:01 PM $ 5.29
+0.00%
$ 90,537 $ 217,658
9:00 PM $ 5.29
-0.05%
$ 90,537 $ 217,658
8:59 PM $ 5.29
+0.00%
$ 90,605 $ 217,548
8:58 PM $ 5.28
-0.08%
$ 90,605 $ 217,548
8:57 PM $ 5.29
+0.00%
$ 90,605 $ 217,417
8:56 PM $ 5.29
-0.05%
$ 90,605 $ 217,359
8:55 PM $ 5.29
+0.00%
$ 90,605 $ 227,649
8:54 PM $ 5.28
+0.00%
$ 90,522 $ 227,649
8:53 PM $ 5.28
+0.00%
$ 90,522 $ 227,422
8:52 PM $ 5.28
+0.07%
$ 90,522 $ 227,456
8:51 PM $ 5.28
-0.02%
$ 90,522 $ 227,480
8:50 PM $ 5.28
+0.02%
$ 90,522 $ 227,480
8:49 PM $ 5.28
+0.00%
$ 90,421 $ 227,504
8:48 PM $ 5.28
+0.02%
$ 90,421 $ 227,530
8:47 PM $ 5.28
+0.00%
$ 90,421 $ 227,470
8:46 PM $ 5.28
+0.05%
$ 90,421 $ 227,493
8:45 PM $ 5.28
+0.00%
$ 90,421 $ 227,493
8:44 PM $ 5.28
+0.00%
$ 90,468 $ 227,437
8:43 PM $ 5.29
-0.02%
$ 90,468 $ 227,437
8:42 PM $ 5.29
+0.00%
$ 90,468 $ 227,434
8:41 PM $ 5.29
+0.02%
$ 90,468 $ 227,378
8:40 PM $ 5.29
-0.07%
$ 90,468 $ 227,379
8:39 PM $ 5.29
+0.00%
$ 90,586 $ 227,379
8:38 PM $ 5.29
+0.00%
$ 90,586 $ 234,616
8:37 PM $ 5.28
+0.00%
$ 90,586 $ 234,621
8:36 PM $ 5.28
+0.00%
$ 90,586 $ 234,553
8:35 PM $ 5.28
+0.00%
$ 90,586 $ 234,502
8:34 PM $ 5.28
+0.03%
$ 90,421 $ 234,502
8:33 PM $ 5.28
+0.00%
$ 90,421 $ 234,649
8:32 PM $ 5.28
+0.00%
$ 90,421 $ 234,708
8:31 PM $ 5.28
-0.01%
$ 90,421 $ 234,763
8:30 PM $ 5.28
+0.00%
$ 90,421 $ 234,763