SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 12
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 5.3
-0.01%
$ 90,530 $ 186,573
9:50 PM $ 5.3
+0.00%
$ 90,530 $ 186,674
9:49 PM $ 5.3
-0.06%
$ 90,695 $ 186,674
9:48 PM $ 5.3
+0.08%
$ 90,695 $ 186,636
9:47 PM $ 5.29
-0.01%
$ 90,695 $ 186,634
9:46 PM $ 5.29
+0.00%
$ 90,695 $ 186,634
9:45 PM $ 5.29
+0.00%
$ 90,695 $ 186,648
9:44 PM $ 5.3
+0.09%
$ 90,706 $ 196,718
9:43 PM $ 5.29
-0.01%
$ 90,706 $ 196,695
9:42 PM $ 5.29
-0.02%
$ 90,706 $ 196,661
9:41 PM $ 5.29
+0.01%
$ 90,706 $ 196,661
9:40 PM $ 5.29
-0.01%
$ 90,706 $ 196,668
9:39 PM $ 5.29
+0.00%
$ 90,656 $ 196,668
9:38 PM $ 5.29
+0.00%
$ 90,656 $ 196,673
9:37 PM $ 5.29
+0.01%
$ 90,656 $ 196,678
9:36 PM $ 5.29
+0.00%
$ 90,656 $ 196,678
9:35 PM $ 5.29
+0.06%
$ 90,656 $ 196,678
9:34 PM $ 5.29
+0.00%
$ 90,589 $ 196,675
9:33 PM $ 5.29
+0.03%
$ 90,589 $ 196,675
9:32 PM $ 5.29
+0.04%
$ 90,589 $ 196,627
9:31 PM $ 5.28
+0.00%
$ 90,589 $ 196,658
9:30 PM $ 5.28
-0.04%
$ 90,589 $ 196,712
9:29 PM $ 5.29
+0.00%
$ 90,528 $ 196,686
9:28 PM $ 5.29
+0.00%
$ 90,528 $ 196,686
9:27 PM $ 5.28
+0.00%
$ 90,528 $ 196,771
9:26 PM $ 5.29
+0.06%
$ 90,528 $ 196,836
9:25 PM $ 5.28
-0.06%
$ 90,528 $ 196,861
9:24 PM $ 5.29
+0.04%
$ 90,539 $ 207,369
9:23 PM $ 5.29
-0.06%
$ 90,539 $ 207,369
9:22 PM $ 5.29
+0.07%
$ 90,539 $ 207,464
9:21 PM $ 5.28
-0.04%
$ 90,539 $ 207,472
9:20 PM $ 5.29
+0.00%
$ 90,539 $ 207,492
9:19 PM $ 5.29
-0.01%
$ 90,538 $ 207,492
9:18 PM $ 5.28
+0.00%
$ 90,538 $ 207,377
9:17 PM $ 5.28
+0.00%
$ 90,538 $ 207,397
9:16 PM $ 5.28
+0.00%
$ 90,538 $ 207,397
9:15 PM $ 5.28
+0.02%
$ 90,538 $ 207,415
9:14 PM $ 5.28
+0.00%
$ 90,475 $ 207,388
9:13 PM $ 5.29
-0.04%
$ 90,475 $ 207,388
9:12 PM $ 5.29
+0.00%
$ 90,475 $ 207,619
9:11 PM $ 5.29
+0.00%
$ 90,475 $ 207,576
9:10 PM $ 5.29
-0.10%
$ 90,475 $ 207,577
9:09 PM $ 5.29
+0.14%
$ 90,681 $ 217,835
9:08 PM $ 5.28
+0.00%
$ 90,681 $ 217,835
9:07 PM $ 5.28
+0.00%
$ 90,681 $ 217,612
9:06 PM $ 5.28
-0.10%
$ 90,681 $ 217,618
9:05 PM $ 5.29
+0.00%
$ 90,681 $ 217,579
9:04 PM $ 5.29
+0.00%
$ 90,537 $ 217,579
9:03 PM $ 5.29
-0.06%
$ 90,537 $ 217,587
9:02 PM $ 5.29
+0.03%
$ 90,537 $ 217,606