SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 12
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 7.71
+0.00%
$ 132,115 $ 1.14 million
10:26 AM $ 7.71
+0.00%
$ 132,115 $ 1.14 million
10:25 AM $ 7.71
+0.05%
$ 132,115 $ 1.14 million
10:24 AM $ 7.71
+0.04%
$ 132,026 $ 1.14 million
10:23 AM $ 7.71
+0.01%
$ 132,026 $ 1.14 million
10:22 AM $ 7.7
-0.01%
$ 132,026 $ 1.14 million
10:21 AM $ 7.71
-0.01%
$ 132,026 $ 1.14 million
10:20 AM $ 7.71
+0.00%
$ 132,026 $ 1.14 million
10:19 AM $ 7.71
+0.00%
$ 131,985 $ 1.14 million
10:18 AM $ 7.71
+0.00%
$ 131,985 $ 1.14 million
10:17 AM $ 7.71
+0.01%
$ 131,985 $ 1.14 million
10:16 AM $ 7.7
+0.00%
$ 131,985 $ 1.14 million
10:15 AM $ 7.7
+0.00%
$ 131,985 $ 1.14 million
10:14 AM $ 7.71
-0.06%
$ 131,977 $ 1.14 million
10:13 AM $ 7.71
+0.00%
$ 131,977 $ 1.14 million
10:12 AM $ 7.71
+0.01%
$ 131,977 $ 1.14 million
10:11 AM $ 7.71
+0.00%
$ 131,977 $ 1.14 million
10:10 AM $ 7.71
-0.01%
$ 131,977 $ 1.14 million
10:09 AM $ 7.71
+0.04%
$ 132,072 $ 1.14 million
10:08 AM $ 7.71
+0.00%
$ 132,072 $ 1.14 million
10:07 AM $ 7.71
+0.02%
$ 132,072 $ 1.14 million
10:06 AM $ 7.71
+0.00%
$ 132,072 $ 1.14 million
10:05 AM $ 7.71
+0.01%
$ 132,072 $ 1.14 million
10:04 AM $ 7.71
-0.15%
$ 131,997 $ 1.14 million
10:03 AM $ 7.72
+0.01%
$ 131,997 $ 1.14 million
10:02 AM $ 7.72
+0.00%
$ 131,997 $ 1.14 million
10:01 AM $ 7.72
+0.00%
$ 131,997 $ 1.14 million
10:00 AM $ 7.72
+0.00%
$ 131,997 $ 1.14 million
9:59 AM $ 7.72
+0.00%
$ 132,192 $ 1.14 million
9:58 AM $ 7.72
+0.00%
$ 132,192 $ 1.14 million
9:57 AM $ 7.72
+0.01%
$ 132,192 $ 1.14 million
9:56 AM $ 7.72
+0.00%
$ 132,192 $ 1.14 million
9:55 AM $ 7.72
+0.01%
$ 132,192 $ 1.14 million
9:54 AM $ 7.72
-0.10%
$ 132,181 $ 1.14 million
9:53 AM $ 7.73
+0.00%
$ 132,181 $ 1.14 million
9:52 AM $ 7.72
-0.01%
$ 132,181 $ 1.14 million
9:51 AM $ 7.73
+0.02%
$ 132,181 $ 1.14 million
9:50 AM $ 7.73
-0.01%
$ 132,181 $ 1.14 million
9:49 AM $ 7.73
+0.01%
$ 132,336 $ 1.14 million
9:48 AM $ 7.73
+0.00%
$ 132,336 $ 1.14 million
9:47 AM $ 7.73
+0.00%
$ 132,336 $ 1.14 million
9:46 AM $ 7.73
+0.00%
$ 132,336 $ 1.14 million
9:45 AM $ 7.73
+0.01%
$ 132,336 $ 1.14 million
9:44 AM $ 7.73
+0.48%
$ 132,318 $ 1.14 million
9:43 AM $ 7.69
+0.01%
$ 132,318 $ 1.14 million
9:42 AM $ 7.69
+0.01%
$ 132,318 $ 1.14 million
9:41 AM $ 7.69
+0.00%
$ 132,318 $ 1.14 million
9:40 AM $ 7.69
+0.01%
$ 132,318 $ 1.14 million
9:39 AM $ 7.69
-0.15%
$ 131,641 $ 1.14 million
9:38 AM $ 7.7
+0.00%
$ 131,641 $ 1.14 million