SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 5.48
-0.02%
$ 93,907 $ 953,578
Jun 9, 7 AM $ 5.48
-0.52%
$ 93,925 $ 945,004
Jun 9, 6 AM $ 5.51
-0.25%
$ 94,415 $ 928,341
Jun 9, 5 AM $ 5.53
+0.66%
$ 94,648 $ 928,489
Jun 9, 4 AM $ 5.49
+0.36%
$ 94,027 $ 926,688
Jun 9, 3 AM $ 5.47
+0.22%
$ 93,692 $ 924,012
Jun 9, 2 AM $ 5.46
-0.29%
$ 93,486 $ 924,066
Jun 9, 1 AM $ 5.47
-0.93%
$ 93,761 $ 913,000
Jun 9, 12 AM $ 5.53
+0.86%
$ 94,644 $ 932,615
Jun 8, 11 PM $ 5.48
-0.73%
$ 93,838 $ 954,416
Jun 8, 10 PM $ 5.52
-0.53%
$ 94,530 $ 920,519
Jun 8, 9 PM $ 5.55
+0.89%
$ 95,012 $ 881,527
Jun 8, 8 PM $ 5.5
-0.52%
$ 94,177 $ 844,167
Jun 8, 7 PM $ 5.53
+0.80%
$ 94,667 $ 806,732
Jun 8, 6 PM $ 5.48
+0.16%
$ 93,916 $ 769,313
Jun 8, 5 PM $ 5.47
-0.34%
$ 93,762 $ 730,636
Jun 8, 4 PM $ 5.49
-0.26%
$ 94,069 $ 690,419
Jun 8, 3 PM $ 5.51
-1.62%
$ 94,316 $ 650,878
Jun 8, 2 PM $ 5.6
+1.04%
$ 95,876 $ 593,160
Jun 8, 1 PM $ 5.54
+1.46%
$ 94,892 $ 543,433
Jun 8, 12 PM $ 5.46
+1.97%
$ 93,529 $ 502,656
Jun 8, 11 AM $ 5.36
+0.38%
$ 91,734 $ 467,332
Jun 8, 10 AM $ 5.34
+0.41%
$ 91,389 $ 437,412
Jun 8, 9 AM $ 5.31
+0.24%
$ 91,013 $ 402,506
Jun 8, 8 AM $ 5.3
-0.81%
$ 90,798 $ 370,710
Jun 8, 7 AM $ 5.34
+0.25%
$ 91,535 $ 348,045
Jun 8, 6 AM $ 5.33
-1.09%
$ 91,311 $ 328,982
Jun 8, 5 AM $ 5.39
-0.24%
$ 92,320 $ 292,406
Jun 8, 4 AM $ 5.4
-0.06%
$ 92,542 $ 255,901
Jun 8, 3 AM $ 5.41
+0.36%
$ 92,600 $ 219,347
Jun 8, 2 AM $ 5.39
-0.14%
$ 92,271 $ 182,176
Jun 8, 1 AM $ 5.39
-2.59%
$ 92,402 $ 153,710
Jun 8, 12 AM $ 5.54
+6.22%
$ 94,889 $ 137,125
Jun 7, 11 PM $ 5.22
-0.11%
$ 89,441 $ 100,116
Jun 7, 10 PM $ 5.23
+0.30%
$ 89,541 $ 98,116
Jun 7, 9 PM $ 5.21
+0.10%
$ 89,269 $ 97,397
Jun 7, 8 PM $ 5.21
-0.17%
$ 89,177 $ 96,744
Jun 7, 7 PM $ 5.22
+0.09%
$ 89,332 $ 96,940
Jun 7, 6 PM $ 5.21
-0.30%
$ 89,198 $ 96,169
Jun 7, 5 PM $ 5.22
+0.12%
$ 89,471 $ 95,826
Jun 7, 4 PM $ 5.22
-0.01%
$ 89,361 $ 94,739
Jun 7, 3 PM $ 5.22
+0.25%
$ 89,369 $ 94,160
Jun 7, 2 PM $ 5.2
-0.20%
$ 89,147 $ 93,741
Jun 7, 1 PM $ 5.22
+0.12%
$ 89,329 $ 93,943
Jun 7, 12 PM $ 5.21
-0.08%
$ 89,220 $ 95,516
Jun 7, 11 AM $ 5.22
+0.34%
$ 89,355 $ 95,725
Jun 7, 10 AM $ 5.2
-0.26%
$ 89,048 $ 95,175
Jun 7, 9 AM $ 5.21
-0.10%
$ 89,281 $ 95,200
Jun 7, 8 AM $ 5.22
+0.08%
$ 89,370 $ 95,947
Jun 7, 7 AM $ 5.21
-0.03%
$ 89,298 $ 96,598