SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 6.08
+0.90%
$ 104,200 $ 1.14 million
Mar 28, 6 PM $ 6.03
-0.70%
$ 103,268 $ 1.15 million
Mar 28, 5 PM $ 6.07
+0.39%
$ 103,999 $ 1.16 million
Mar 28, 4 PM $ 6.05
-0.13%
$ 103,590 $ 1.16 million
Mar 28, 3 PM $ 6.06
+0.38%
$ 103,737 $ 1.17 million
Mar 28, 2 PM $ 6.03
-0.01%
$ 103,339 $ 1.18 million
Mar 28, 1 PM $ 6.03
-0.24%
$ 103,345 $ 1.19 million
Mar 28, 12 PM $ 6.05
+0.12%
$ 103,598 $ 1.19 million
Mar 28, 11 AM $ 6.04
-0.10%
$ 103,474 $ 1.19 million
Mar 28, 10 AM $ 6.05
+0.11%
$ 103,573 $ 1.19 million
Mar 28, 9 AM $ 6.04
-0.09%
$ 103,461 $ 1.2 million
Mar 28, 8 AM $ 6.05
+0.33%
$ 103,559 $ 1.2 million
Mar 28, 7 AM $ 6.03
-0.07%
$ 103,220 $ 1.21 million
Mar 28, 6 AM $ 6.03
+0.08%
$ 103,291 $ 1.21 million
Mar 28, 5 AM $ 6.03
-0.13%
$ 103,206 $ 1.21 million
Mar 28, 4 AM $ 6.03
+0.16%
$ 103,347 $ 1.21 million
Mar 28, 3 AM $ 6.02
+0.01%
$ 103,182 $ 1.21 million
Mar 28, 2 AM $ 6.02
+0.20%
$ 103,169 $ 1.22 million
Mar 28, 1 AM $ 6.01
-0.26%
$ 102,961 $ 1.22 million
Mar 28, 12 AM $ 6.03
-1.19%
$ 103,228 $ 1.22 million
Mar 27, 11 PM $ 6.1
-0.05%
$ 104,470 $ 1.23 million
Mar 27, 10 PM $ 6.1
+0.14%
$ 104,525 $ 1.23 million
Mar 27, 9 PM $ 6.09
+0.58%
$ 104,367 $ 1.23 million
Mar 27, 8 PM $ 6.06
+0.31%
$ 103,758 $ 1.23 million
Mar 27, 7 PM $ 6.04
-0.30%
$ 103,441 $ 1.23 million
Mar 27, 6 PM $ 6.06
-0.07%
$ 103,751 $ 1.22 million
Mar 27, 5 PM $ 6.06
-1.06%
$ 103,823 $ 1.22 million
Mar 27, 4 PM $ 6.13
-1.62%
$ 104,981 $ 1.22 million
Mar 27, 3 PM $ 6.23
+0.49%
$ 106,713 $ 1.22 million
Mar 27, 2 PM $ 6.2
-0.26%
$ 106,188 $ 1.23 million
Mar 27, 1 PM $ 6.22
-2.21%
$ 106,462 $ 1.23 million
Mar 27, 12 PM $ 6.36
-0.14%
$ 108,864 $ 1.25 million
Mar 27, 11 AM $ 6.36
+0.31%
$ 109,018 $ 1.25 million
Mar 27, 10 AM $ 6.35
-2.07%
$ 108,681 $ 1.25 million
Mar 27, 9 AM $ 6.48
-0.28%
$ 110,977 $ 1.24 million
Mar 27, 8 AM $ 6.5
-1.68%
$ 111,289 $ 1.25 million
Mar 27, 7 AM $ 6.61
-0.37%
$ 113,196 $ 1.26 million
Mar 27, 6 AM $ 6.63
+0.50%
$ 113,611 $ 1.26 million
Mar 27, 5 AM $ 6.6
-0.31%
$ 113,050 $ 1.26 million
Mar 27, 4 AM $ 6.62
+0.10%
$ 113,403 $ 1.26 million
Mar 27, 3 AM $ 6.61
+0.15%
$ 113,287 $ 1.26 million
Mar 27, 2 AM $ 6.6
-0.06%
$ 113,112 $ 1.26 million
Mar 27, 1 AM $ 6.6
+0.53%
$ 113,113 $ 1.26 million
Mar 27, 12 AM $ 6.57
-0.09%
$ 112,521 $ 1.26 million
Mar 26, 11 PM $ 6.57
+0.08%
$ 112,615 $ 1.26 million
Mar 26, 10 PM $ 6.57
+0.14%
$ 112,525 $ 1.26 million
Mar 26, 9 PM $ 6.56
+0.11%
$ 112,370 $ 1.26 million
Mar 26, 8 PM $ 6.55
+0.59%
$ 112,242 $ 1.26 million
Mar 26, 7 PM $ 6.51
+0.22%
$ 111,585 $ 1.26 million
Mar 26, 6 PM $ 6.5
-0.47%
$ 111,343 $ 1.27 million