SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 13
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 5.3
+0.00%
$ 90,737 $ 165,992
10:16 PM $ 5.3
+0.01%
$ 90,737 $ 165,988
10:15 PM $ 5.3
-0.04%
$ 90,737 $ 165,988
10:14 PM $ 5.3
+0.00%
$ 90,781 $ 176,329
10:13 PM $ 5.3
+0.06%
$ 90,781 $ 176,301
10:12 PM $ 5.29
+0.00%
$ 90,781 $ 176,233
10:11 PM $ 5.29
-0.02%
$ 90,781 $ 176,233
10:10 PM $ 5.29
-0.09%
$ 90,781 $ 176,219
10:09 PM $ 5.3
+0.00%
$ 90,753 $ 176,226
10:08 PM $ 5.29
-0.02%
$ 90,753 $ 176,226
10:07 PM $ 5.29
+0.00%
$ 90,753 $ 176,084
10:06 PM $ 5.29
+0.00%
$ 90,753 $ 176,097
10:05 PM $ 5.29
+0.07%
$ 90,753 $ 176,074
10:04 PM $ 5.29
+0.00%
$ 90,523 $ 176,069
10:03 PM $ 5.29
-0.01%
$ 90,523 $ 176,069
10:02 PM $ 5.29
-0.02%
$ 90,523 $ 176,090
10:01 PM $ 5.29
-0.03%
$ 90,523 $ 176,071
10:00 PM $ 5.29
+0.00%
$ 90,523 $ 176,071
9:59 PM $ 5.29
+0.03%
$ 90,586 $ 186,311
9:58 PM $ 5.29
+0.00%
$ 90,586 $ 186,311
9:57 PM $ 5.29
+0.08%
$ 90,586 $ 186,293
9:56 PM $ 5.29
+0.01%
$ 90,586 $ 186,291
9:55 PM $ 5.29
+0.01%
$ 90,586 $ 186,281
9:54 PM $ 5.29
-0.03%
$ 90,530 $ 186,281
9:53 PM $ 5.29
-0.07%
$ 90,530 $ 186,537
9:52 PM $ 5.3
-0.02%
$ 90,530 $ 186,548
9:51 PM $ 5.3
-0.01%
$ 90,530 $ 186,573
9:50 PM $ 5.3
+0.00%
$ 90,530 $ 186,674
9:49 PM $ 5.3
-0.06%
$ 90,695 $ 186,674
9:48 PM $ 5.3
+0.08%
$ 90,695 $ 186,636
9:47 PM $ 5.29
-0.01%
$ 90,695 $ 186,634
9:46 PM $ 5.29
+0.00%
$ 90,695 $ 186,634
9:45 PM $ 5.29
+0.00%
$ 90,695 $ 186,648
9:44 PM $ 5.3
+0.09%
$ 90,706 $ 196,718
9:43 PM $ 5.29
-0.01%
$ 90,706 $ 196,695
9:42 PM $ 5.29
-0.02%
$ 90,706 $ 196,661
9:41 PM $ 5.29
+0.01%
$ 90,706 $ 196,661
9:40 PM $ 5.29
-0.01%
$ 90,706 $ 196,668
9:39 PM $ 5.29
+0.00%
$ 90,656 $ 196,668
9:38 PM $ 5.29
+0.00%
$ 90,656 $ 196,673
9:37 PM $ 5.29
+0.01%
$ 90,656 $ 196,678
9:36 PM $ 5.29
+0.00%
$ 90,656 $ 196,678
9:35 PM $ 5.29
+0.06%
$ 90,656 $ 196,678
9:34 PM $ 5.29
+0.00%
$ 90,589 $ 196,675
9:33 PM $ 5.29
+0.03%
$ 90,589 $ 196,675
9:32 PM $ 5.29
+0.04%
$ 90,589 $ 196,627
9:31 PM $ 5.28
+0.00%
$ 90,589 $ 196,658
9:30 PM $ 5.28
-0.04%
$ 90,589 $ 196,712
9:29 PM $ 5.29
+0.00%
$ 90,528 $ 196,686
9:28 PM $ 5.29
+0.00%
$ 90,528 $ 196,686