SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 7.24
-0.78%
$ 124,036 $ 1.23 million
Mar 24, 2026 $ 7.3
-2.73%
$ 125,007 $ 1.26 million
Mar 23, 2026 $ 7.5
+1.53%
$ 128,506 $ 1.29 million
Mar 22, 2026 $ 7.39
-0.02%
$ 126,550 $ 1.15 million
Mar 21, 2026 $ 7.39
-0.32%
$ 126,596 $ 1.13 million
Mar 20, 2026 $ 7.41
-3.96%
$ 126,964 $ 1.3 million
Mar 19, 2026 $ 7.72
-2.01%
$ 132,233 $ 1.28 million
Mar 18, 2026 $ 7.88
-5.44%
$ 134,921 $ 1.28 million
Mar 17, 2026 $ 8.33
-0.48%
$ 142,720 $ 1.29 million
Mar 16, 2026 $ 8.37
+11.59%
$ 143,497 $ 1.32 million
Mar 15, 2026 $ 7.5
+0.23%
$ 128,514 $ 1.14 million
Mar 14, 2026 $ 7.49
-0.56%
$ 128,220 $ 1.12 million
Mar 13, 2026 $ 7.53
+0.03%
$ 128,926 $ 1.41 million
Mar 12, 2026 $ 7.52
+0.19%
$ 128,851 $ 1.4 million
Mar 11, 2026 $ 7.51
+1.27%
$ 128,543 $ 1.34 million
Mar 10, 2026 $ 7.41
-1.43%
$ 126,926 $ 1.44 million
Mar 9, 2026 $ 7.52
+1.46%
$ 128,761 $ 1.46 million
Mar 8, 2026 $ 7.41
-0.60%
$ 126,995 $ 1.17 million
Mar 7, 2026 $ 7.46
+0.02%
$ 127,764 $ 1.15 million
Mar 6, 2026 $ 7.46
-5.47%
$ 127,733 $ 1.46 million
Mar 5, 2026 $ 7.89
-1.87%
$ 135,122 $ 1.53 million
Mar 4, 2026 $ 8.04
+10.72%
$ 137,699 $ 1.72 million
Mar 3, 2026 $ 7.26
-1.93%
$ 124,352 $ 1.49 million
Mar 2, 2026 $ 7.4
+9.71%
$ 126,804 $ 1.69 million
Mar 1, 2026 $ 6.75
-0.12%
$ 115,551 $ 1.2 million
Feb 28, 2026 $ 6.75
-0.36%
$ 115,689 $ 1.17 million
Feb 27, 2026 $ 6.78
-5.64%
$ 116,109 $ 1.48 million
Feb 26, 2026 $ 7.18
-3.00%
$ 123,035 $ 1.56 million
Feb 25, 2026 $ 7.41
+13.76%
$ 126,854 $ 1.62 million
Feb 24, 2026 $ 6.51
-0.06%
$ 111,547 $ 1.58 million
Feb 23, 2026 $ 6.52
-2.68%
$ 111,609 $ 1.57 million
Feb 22, 2026 $ 6.7
+0.01%
$ 114,688 $ 1.17 million
Feb 21, 2026 $ 6.7
-0.13%
$ 114,681 $ 1.2 million
Feb 20, 2026 $ 6.7
-0.41%
$ 114,805 $ 1.61 million
Feb 19, 2026 $ 6.73
+2.01%
$ 115,308 $ 1.49 million
Feb 18, 2026 $ 6.6
-0.36%
$ 113,111 $ 1.49 million
Feb 17, 2026 $ 6.62
-3.85%
$ 113,444 $ 2.04 million
Feb 16, 2026 $ 6.89
+0.77%
$ 117,997 $ 1.31 million
Feb 15, 2026 $ 6.84
+1.16%
$ 117,094 $ 1.21 million
Feb 14, 2026 $ 6.76
-1.64%
$ 115,750 $ 1.22 million
Feb 13, 2026 $ 6.87
+3.85%
$ 117,674 $ 2.98 million
Feb 12, 2026 $ 6.62
+1.16%
$ 113,317 $ 4.94 million
Feb 11, 2026 $ 6.54
-1.94%
$ 112,003 $ 4.63 million
Feb 10, 2026 $ 6.67
-6.34%
$ 114,232 $ 3.6 million
Feb 9, 2026 $ 7.12
+1.15%
$ 122,044 $ 3.43 million
Feb 8, 2026 $ 7.04
-0.13%
$ 120,606 $ 1.07 million
Feb 7, 2026 $ 7.05
-0.77%
$ 120,756 $ 1.1 million
Feb 6, 2026 $ 7.1
+17.36%
$ 121,659 $ 5.74 million
Feb 5, 2026 $ 6.05
-14.07%
$ 103,700 $ 5.88 million
Feb 4, 2026 $ 7.05
-6.49%
$ 120,724 $ 4.05 million