SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 7.97
+0.19%
$ 136,573 $ 1.12 million
Apr 17, 8 PM $ 7.96
-0.20%
$ 136,317 $ 1.12 million
Apr 17, 7 PM $ 7.97
+1.47%
$ 136,585 $ 1.12 million
Apr 17, 6 PM $ 7.86
+0.02%
$ 134,612 $ 1.12 million
Apr 17, 5 PM $ 7.86
-0.51%
$ 134,580 $ 1.12 million
Apr 17, 4 PM $ 7.9
-0.39%
$ 135,267 $ 1.13 million
Apr 17, 3 PM $ 7.93
-0.59%
$ 135,801 $ 1.14 million
Apr 17, 2 PM $ 7.98
-0.98%
$ 136,608 $ 1.14 million
Apr 17, 1 PM $ 8.05
+2.19%
$ 137,967 $ 1.14 million
Apr 17, 12 PM $ 7.88
+0.90%
$ 135,005 $ 1.15 million
Apr 17, 11 AM $ 7.81
+0.56%
$ 133,796 $ 1.15 million
Apr 17, 10 AM $ 7.77
-0.72%
$ 133,048 $ 1.15 million
Apr 17, 9 AM $ 7.82
+0.85%
$ 134,019 $ 1.15 million
Apr 17, 8 AM $ 7.76
-0.12%
$ 132,891 $ 1.15 million
Apr 17, 7 AM $ 7.77
+2.02%
$ 133,055 $ 1.15 million
Apr 17, 6 AM $ 7.61
+0.09%
$ 130,419 $ 1.15 million
Apr 17, 5 AM $ 7.61
+0.22%
$ 130,307 $ 1.15 million
Apr 17, 4 AM $ 7.59
-0.11%
$ 130,021 $ 1.15 million
Apr 17, 3 AM $ 7.6
-0.35%
$ 130,169 $ 1.15 million
Apr 17, 2 AM $ 7.63
-0.72%
$ 130,630 $ 1.15 million
Apr 17, 1 AM $ 7.68
-0.01%
$ 131,575 $ 1.15 million
Apr 17, 12 AM $ 7.68
+0.04%
$ 131,592 $ 1.15 million
Apr 16, 11 PM $ 7.68
-0.26%
$ 131,540 $ 1.16 million
Apr 16, 10 PM $ 7.7
+0.61%
$ 131,888 $ 1.16 million
Apr 16, 9 PM $ 7.65
-0.68%
$ 131,091 $ 1.17 million
Apr 16, 8 PM $ 7.71
-0.32%
$ 131,983 $ 1.17 million
Apr 16, 7 PM $ 7.73
+1.15%
$ 132,407 $ 1.18 million
Apr 16, 6 PM $ 7.64
+1.04%
$ 130,897 $ 1.19 million
Apr 16, 5 PM $ 7.56
-0.75%
$ 129,552 $ 1.19 million
Apr 16, 4 PM $ 7.62
-1.54%
$ 130,537 $ 1.18 million
Apr 16, 3 PM $ 7.74
+1.85%
$ 132,583 $ 1.17 million
Apr 16, 2 PM $ 7.6
+3.05%
$ 130,177 $ 1.17 million
Apr 16, 1 PM $ 7.38
-2.45%
$ 126,328 $ 1.17 million
Apr 16, 12 PM $ 7.56
+0.29%
$ 129,505 $ 1.17 million
Apr 16, 11 AM $ 7.54
+0.57%
$ 129,126 $ 1.17 million
Apr 16, 10 AM $ 7.49
-0.64%
$ 128,319 $ 1.17 million
Apr 16, 9 AM $ 7.54
-0.81%
$ 129,152 $ 1.17 million
Apr 16, 8 AM $ 7.6
+1.34%
$ 130,207 $ 1.16 million
Apr 16, 7 AM $ 7.5
-0.89%
$ 128,481 $ 1.16 million
Apr 16, 6 AM $ 7.57
+0.26%
$ 129,634 $ 1.16 million
Apr 16, 5 AM $ 7.55
+0.00%
$ 129,305 $ 1.17 million
Apr 16, 4 AM $ 7.55
-0.20%
$ 129,301 $ 1.17 million
Apr 16, 3 AM $ 7.56
+0.67%
$ 129,556 $ 1.17 million
Apr 16, 2 AM $ 7.51
+0.73%
$ 128,699 $ 1.16 million
Apr 16, 1 AM $ 7.46
-0.54%
$ 127,762 $ 1.16 million
Apr 16, 12 AM $ 7.5
-0.08%
$ 128,449 $ 1.17 million
Apr 15, 11 PM $ 7.51
-0.49%
$ 128,548 $ 1.17 million
Apr 15, 10 PM $ 7.54
+0.15%
$ 129,177 $ 1.17 million
Apr 15, 9 PM $ 7.53
+0.08%
$ 129,029 $ 1.16 million
Apr 15, 8 PM $ 7.52
-0.43%
$ 128,839 $ 1.16 million