SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 4.66
-0.36%
$ 79,835 $ 126,669
Jun 29, 1 PM $ 4.68
-3.97%
$ 80,121 $ 123,202
Jun 29, 12 PM $ 4.87
+0.88%
$ 83,438 $ 113,394
Jun 29, 11 AM $ 4.83
-0.18%
$ 82,712 $ 110,460
Jun 29, 10 AM $ 4.84
-0.06%
$ 82,858 $ 111,413
Jun 29, 9 AM $ 4.84
-0.84%
$ 82,891 $ 110,824
Jun 29, 8 AM $ 4.88
+0.81%
$ 83,549 $ 109,080
Jun 29, 7 AM $ 4.84
+0.01%
$ 82,881 $ 102,931
Jun 29, 6 AM $ 4.84
+0.00%
$ 82,877 $ 103,040
Jun 29, 5 AM $ 4.84
+0.01%
$ 82,879 $ 104,907
Jun 29, 4 AM $ 4.84
-0.05%
$ 82,867 $ 105,671
Jun 29, 3 AM $ 4.84
+0.97%
$ 82,907 $ 106,099
Jun 29, 2 AM $ 4.79
+0.18%
$ 82,111 $ 103,656
Jun 29, 1 AM $ 4.79
-0.19%
$ 81,961 $ 103,660
Jun 29, 12 AM $ 4.79
+0.95%
$ 82,030 $ 104,804
Jun 28, 11 PM $ 4.74
-0.02%
$ 81,260 $ 96,354
Jun 28, 10 PM $ 4.75
+0.00%
$ 81,277 $ 97,950
Jun 28, 9 PM $ 4.75
+0.00%
$ 81,276 $ 97,517
Jun 28, 8 PM $ 4.75
-0.01%
$ 81,279 $ 98,124
Jun 28, 7 PM $ 4.75
+0.01%
$ 81,285 $ 98,160
Jun 28, 6 PM $ 4.75
-0.01%
$ 81,295 $ 97,659
Jun 28, 5 PM $ 4.74
-0.07%
$ 81,261 $ 97,907
Jun 28, 4 PM $ 4.75
+0.00%
$ 81,314 $ 97,953
Jun 28, 3 PM $ 4.75
-0.01%
$ 81,313 $ 97,614
Jun 28, 2 PM $ 4.75
+0.02%
$ 81,320 $ 96,839
Jun 28, 1 PM $ 4.75
+0.01%
$ 81,306 $ 101,899
Jun 28, 12 PM $ 4.75
-0.01%
$ 81,294 $ 107,225
Jun 28, 11 AM $ 4.75
-0.02%
$ 81,304 $ 107,860
Jun 28, 10 AM $ 4.75
-0.02%
$ 81,305 $ 106,768
Jun 28, 9 AM $ 4.75
+0.00%
$ 81,319 $ 107,510
Jun 28, 8 AM $ 4.75
-0.03%
$ 81,306 $ 107,972
Jun 28, 7 AM $ 4.75
+0.00%
$ 81,360 $ 107,519
Jun 28, 6 AM $ 4.75
-1.81%
$ 81,357 $ 107,696
Jun 28, 5 AM $ 4.84
+0.01%
$ 82,832 $ 106,953
Jun 28, 4 AM $ 4.84
+0.00%
$ 82,862 $ 107,711
Jun 28, 3 AM $ 4.84
-0.53%
$ 82,854 $ 107,668
Jun 28, 2 AM $ 4.86
-0.01%
$ 83,292 $ 108,673
Jun 28, 1 AM $ 4.86
+0.01%
$ 83,297 $ 108,635
Jun 28, 12 AM $ 4.86
+0.00%
$ 83,292 $ 110,166
Jun 27, 11 PM $ 4.86
+0.62%
$ 83,292 $ 110,609
Jun 27, 10 PM $ 4.83
-0.03%
$ 82,783 $ 119,103
Jun 27, 9 PM $ 4.83
+0.06%
$ 82,811 $ 119,291
Jun 27, 8 PM $ 4.83
+0.06%
$ 82,791 $ 118,009
Jun 27, 7 PM $ 4.83
-0.04%
$ 82,742 $ 121,642
Jun 27, 6 PM $ 4.83
+0.06%
$ 82,772 $ 125,017
Jun 27, 5 PM $ 4.83
+0.03%
$ 82,718 $ 140,917
Jun 27, 4 PM $ 4.83
+0.06%
$ 82,697 $ 142,502
Jun 27, 3 PM $ 4.83
+0.02%
$ 82,645 $ 148,593
Jun 27, 2 PM $ 4.82
+0.25%
$ 82,632 $ 163,136
Jun 27, 1 PM $ 4.81
-0.47%
$ 82,425 $ 169,760