SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 3
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 6.5
+0.10%
$ 298,647 $ 111,538
8:06 PM $ 6.49
+0.06%
$ 298,647 $ 111,553
8:05 PM $ 6.48
-0.13%
$ 298,647 $ 111,561
8:04 PM $ 6.49
+0.05%
$ 298,423 $ 111,583
8:03 PM $ 6.49
-0.05%
$ 298,423 $ 111,604
8:02 PM $ 6.49
+0.09%
$ 298,423 $ 111,619
8:01 PM $ 6.49
-0.03%
$ 298,423 $ 111,642
8:00 PM $ 6.49
-0.02%
$ 298,423 $ 111,670
7:59 PM $ 6.49
+0.00%
$ 298,340 $ 111,691
7:58 PM $ 6.49
+0.25%
$ 298,340 $ 111,719
7:57 PM $ 6.48
+0.10%
$ 298,340 $ 111,786
7:56 PM $ 6.47
+0.06%
$ 298,340 $ 111,743
7:55 PM $ 6.47
+0.04%
$ 298,340 $ 111,776
7:54 PM $ 6.46
+0.04%
$ 297,092 $ 111,823
7:53 PM $ 6.46
-0.24%
$ 297,092 $ 111,873
7:52 PM $ 6.48
-0.02%
$ 297,092 $ 112,023
7:51 PM $ 6.48
+0.02%
$ 297,092 $ 112,048
7:50 PM $ 6.48
-0.12%
$ 297,092 $ 112,060
7:49 PM $ 6.49
+0.02%
$ 298,082 $ 112,087
7:48 PM $ 6.49
-0.01%
$ 298,082 $ 112,052
7:47 PM $ 6.49
+0.07%
$ 298,082 $ 112,050
7:46 PM $ 6.48
-0.02%
$ 298,082 $ 112,037
7:45 PM $ 6.48
-0.10%
$ 298,082 $ 112,046
7:44 PM $ 6.49
-0.02%
$ 298,218 $ 112,081
7:43 PM $ 6.49
+0.04%
$ 298,218 $ 112,107
7:42 PM $ 6.49
+0.12%
$ 298,218 $ 112,024
7:41 PM $ 6.48
+0.08%
$ 298,218 $ 111,997
7:40 PM $ 6.48
+0.02%
$ 298,218 $ 111,949
7:39 PM $ 6.47
-0.02%
$ 297,531 $ 111,948
7:38 PM $ 6.48
-0.05%
$ 297,531 $ 111,920
7:37 PM $ 6.48
-0.10%
$ 297,531 $ 112,079
7:36 PM $ 6.48
-0.05%
$ 297,531 $ 112,091
7:35 PM $ 6.49
+0.05%
$ 297,531 $ 112,105
7:34 PM $ 6.48
-0.12%
$ 298,009 $ 112,103
7:33 PM $ 6.49
+0.12%
$ 298,009 $ 112,096
7:32 PM $ 6.48
-0.06%
$ 298,009 $ 111,976
7:31 PM $ 6.49
+0.10%
$ 298,009 $ 111,974
7:30 PM $ 6.48
-0.03%
$ 298,009 $ 111,987
7:29 PM $ 6.48
+0.06%
$ 297,977 $ 112,003
7:28 PM $ 6.48
+0.04%
$ 297,977 $ 112,007
7:27 PM $ 6.48
-0.08%
$ 297,977 $ 111,977
7:26 PM $ 6.48
+0.03%
$ 297,977 $ 111,940
7:25 PM $ 6.48
-0.06%
$ 297,977 $ 112,001
7:24 PM $ 6.48
+0.02%
$ 298,000 $ 111,953
7:23 PM $ 6.48
-0.04%
$ 298,000 $ 111,930
7:22 PM $ 6.49
+0.02%
$ 298,000 $ 111,937
7:21 PM $ 6.48
-0.04%
$ 298,000 $ 111,857
7:20 PM $ 6.49
+0.05%
$ 298,000 $ 111,862
7:19 PM $ 6.48
-0.06%
$ 297,920 $ 111,861
7:18 PM $ 6.49
+0.20%
$ 297,920 $ 111,842