SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 3
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 7.39
-0.05%
$ 125,009 $ 1.13 million
12:01 AM $ 7.39
+0.01%
$ 125,009 $ 1.13 million
12:00 AM $ 7.39
-0.23%
$ 125,009 $ 1.13 million
11:59 PM $ 7.41
-0.27%
$ 126,924 $ 1.12 million
11:58 PM $ 7.43
+0.01%
$ 126,924 $ 1.12 million
11:57 PM $ 7.43
-0.01%
$ 126,924 $ 1.12 million
11:56 PM $ 7.43
+0.00%
$ 126,924 $ 1.12 million
11:55 PM $ 7.43
+0.01%
$ 126,924 $ 1.12 million
11:54 PM $ 7.43
-0.04%
$ 127,262 $ 1.12 million
11:53 PM $ 7.43
+0.00%
$ 127,262 $ 1.12 million
11:52 PM $ 7.43
+0.01%
$ 127,262 $ 1.12 million
11:51 PM $ 7.43
-0.01%
$ 127,262 $ 1.12 million
11:50 PM $ 7.43
+0.00%
$ 127,262 $ 1.12 million
11:49 PM $ 7.43
+0.03%
$ 127,323 $ 1.12 million
11:48 PM $ 7.43
-0.01%
$ 127,323 $ 1.12 million
11:47 PM $ 7.43
+0.00%
$ 127,323 $ 1.12 million
11:46 PM $ 7.43
-0.01%
$ 127,323 $ 1.12 million
11:45 PM $ 7.43
+0.00%
$ 127,323 $ 1.12 million
11:44 PM $ 7.43
-0.03%
$ 127,303 $ 1.12 million
11:43 PM $ 7.43
-0.01%
$ 127,303 $ 1.12 million
11:42 PM $ 7.43
+0.01%
$ 127,303 $ 1.12 million
11:41 PM $ 7.43
-0.01%
$ 127,303 $ 1.12 million
11:40 PM $ 7.43
-0.01%
$ 127,303 $ 1.12 million
11:39 PM $ 7.44
+0.13%
$ 127,354 $ 1.12 million
11:38 PM $ 7.43
+0.00%
$ 127,354 $ 1.12 million
11:37 PM $ 7.43
+0.00%
$ 127,354 $ 1.12 million
11:36 PM $ 7.43
+0.01%
$ 127,354 $ 1.12 million
11:35 PM $ 7.42
-0.02%
$ 127,354 $ 1.12 million
11:34 PM $ 7.43
+0.12%
$ 127,200 $ 1.12 million
11:33 PM $ 7.42
-0.01%
$ 127,200 $ 1.12 million
11:32 PM $ 7.42
+0.01%
$ 127,200 $ 1.12 million
11:31 PM $ 7.42
+0.00%
$ 127,200 $ 1.12 million
11:30 PM $ 7.42
+0.01%
$ 127,200 $ 1.12 million
11:29 PM $ 7.42
+0.00%
$ 127,046 $ 1.12 million
11:28 PM $ 7.42
-0.01%
$ 127,046 $ 1.12 million
11:27 PM $ 7.42
+0.01%
$ 127,046 $ 1.12 million
11:26 PM $ 7.42
+0.00%
$ 127,046 $ 1.12 million
11:25 PM $ 7.42
-0.01%
$ 127,046 $ 1.12 million
11:24 PM $ 7.42
-0.10%
$ 127,062 $ 1.12 million
11:23 PM $ 7.43
-0.01%
$ 127,062 $ 1.12 million
11:22 PM $ 7.43
+0.00%
$ 127,062 $ 1.12 million
11:21 PM $ 7.43
-0.01%
$ 127,062 $ 1.12 million
11:20 PM $ 7.43
+0.00%
$ 127,062 $ 1.12 million
11:19 PM $ 7.43
-0.02%
$ 127,216 $ 1.12 million
11:18 PM $ 7.43
+0.01%
$ 127,216 $ 1.12 million
11:17 PM $ 7.43
+0.01%
$ 127,216 $ 1.12 million
11:16 PM $ 7.43
-0.02%
$ 127,216 $ 1.12 million
11:15 PM $ 7.43
+0.00%
$ 127,216 $ 1.12 million
11:14 PM $ 7.43
-0.06%
$ 127,238 $ 1.12 million
11:13 PM $ 7.43
+0.00%
$ 127,238 $ 1.12 million