SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 3
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 5.28
+0.00%
$ 90,439 $ 365,274
5:16 PM $ 5.28
+0.00%
$ 90,439 $ 365,291
5:15 PM $ 5.28
+0.00%
$ 90,439 $ 365,326
5:14 PM $ 5.28
+0.00%
$ 90,505 $ 365,326
5:13 PM $ 5.28
+0.02%
$ 90,505 $ 366,096
5:12 PM $ 5.28
+0.00%
$ 90,505 $ 366,138
5:11 PM $ 5.28
+0.00%
$ 90,505 $ 366,138
5:10 PM $ 5.28
+0.00%
$ 90,505 $ 366,209
5:09 PM $ 5.28
+0.00%
$ 90,451 $ 366,257
5:08 PM $ 5.28
-0.03%
$ 90,451 $ 376,819
5:07 PM $ 5.28
+0.00%
$ 90,451 $ 376,946
5:06 PM $ 5.28
+0.00%
$ 90,451 $ 377,025
5:05 PM $ 5.28
+0.00%
$ 90,451 $ 377,025
5:04 PM $ 5.28
+0.00%
$ 90,492 $ 377,076
5:03 PM $ 5.28
+0.01%
$ 90,492 $ 377,103
5:02 PM $ 5.28
+0.00%
$ 90,492 $ 377,302
5:01 PM $ 5.28
+0.02%
$ 90,492 $ 377,313
5:00 PM $ 5.28
+0.00%
$ 90,492 $ 377,327
4:59 PM $ 5.28
+0.00%
$ 90,461 $ 377,370
4:58 PM $ 5.28
+0.02%
$ 90,461 $ 378,067
4:57 PM $ 5.28
+0.00%
$ 90,461 $ 378,056
4:56 PM $ 5.28
+0.00%
$ 90,461 $ 378,037
4:55 PM $ 5.28
+0.00%
$ 90,461 $ 377,996
4:54 PM $ 5.28
-0.02%
$ 90,416 $ 386,371
4:53 PM $ 5.28
-0.06%
$ 90,416 $ 386,781
4:52 PM $ 5.28
+0.00%
$ 90,416 $ 386,781
4:51 PM $ 5.29
+0.00%
$ 90,416 $ 386,698
4:50 PM $ 5.28
+0.00%
$ 90,416 $ 386,707
4:49 PM $ 5.29
+0.00%
$ 90,532 $ 386,708
4:48 PM $ 5.28
+0.02%
$ 90,532 $ 386,780
4:47 PM $ 5.28
+0.00%
$ 90,532 $ 386,910
4:46 PM $ 5.28
+0.00%
$ 90,532 $ 387,100
4:45 PM $ 5.28
+0.00%
$ 90,532 $ 387,279
4:44 PM $ 5.28
+0.00%
$ 90,488 $ 387,604
4:43 PM $ 5.28
-0.02%
$ 90,488 $ 387,604
4:42 PM $ 5.28
+0.00%
$ 90,488 $ 388,534
4:41 PM $ 5.28
+0.00%
$ 90,488 $ 389,082
4:40 PM $ 5.28
+0.00%
$ 90,488 $ 389,205
4:39 PM $ 5.29
+0.01%
$ 90,538 $ 389,239
4:38 PM $ 5.28
+0.00%
$ 90,538 $ 399,832
4:37 PM $ 5.28
+0.00%
$ 90,538 $ 400,080
4:36 PM $ 5.28
+0.00%
$ 90,538 $ 400,082
4:35 PM $ 5.28
+0.00%
$ 90,538 $ 400,086
4:34 PM $ 5.28
+0.00%
$ 90,519 $ 400,426
4:33 PM $ 5.29
+0.01%
$ 90,519 $ 400,445
4:32 PM $ 5.29
+0.05%
$ 90,519 $ 400,445
4:31 PM $ 5.28
-0.01%
$ 90,519 $ 400,454
4:30 PM $ 5.28
+0.01%
$ 90,519 $ 400,639
4:29 PM $ 5.28
-0.01%
$ 90,484 $ 400,711
4:28 PM $ 5.28
-0.01%
$ 90,484 $ 400,966