SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 30
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 7.47
+0.00%
$ 127,984 $ 1.13 million
11:36 PM $ 7.47
+0.00%
$ 127,984 $ 1.13 million
11:35 PM $ 7.47
+0.00%
$ 127,984 $ 1.13 million
11:34 PM $ 7.47
-0.06%
$ 128,013 $ 1.13 million
11:33 PM $ 7.48
+0.00%
$ 128,013 $ 1.13 million
11:32 PM $ 7.48
+0.00%
$ 128,013 $ 1.13 million
11:31 PM $ 7.48
-0.01%
$ 128,013 $ 1.13 million
11:30 PM $ 7.48
+0.00%
$ 128,013 $ 1.13 million
11:29 PM $ 7.48
+0.00%
$ 128,098 $ 1.13 million
11:28 PM $ 7.48
+0.01%
$ 128,098 $ 1.13 million
11:27 PM $ 7.48
+0.01%
$ 128,098 $ 1.13 million
11:26 PM $ 7.48
+0.00%
$ 128,098 $ 1.13 million
11:25 PM $ 7.48
-0.01%
$ 128,098 $ 1.13 million
11:24 PM $ 7.48
+0.10%
$ 128,082 $ 1.13 million
11:23 PM $ 7.47
+0.01%
$ 128,082 $ 1.13 million
11:22 PM $ 7.47
+0.00%
$ 128,082 $ 1.13 million
11:21 PM $ 7.47
+0.00%
$ 128,082 $ 1.13 million
11:20 PM $ 7.47
+0.00%
$ 128,082 $ 1.13 million
11:19 PM $ 7.47
+0.00%
$ 127,904 $ 1.13 million
11:18 PM $ 7.47
+0.00%
$ 127,904 $ 1.13 million
11:17 PM $ 7.47
+0.00%
$ 127,904 $ 1.13 million
11:16 PM $ 7.47
+0.00%
$ 127,904 $ 1.13 million
11:15 PM $ 7.47
+0.00%
$ 127,904 $ 1.13 million
11:14 PM $ 7.47
-0.02%
$ 127,916 $ 1.13 million
11:13 PM $ 7.47
+0.00%
$ 127,916 $ 1.13 million
11:12 PM $ 7.47
+0.00%
$ 127,916 $ 1.13 million
11:11 PM $ 7.47
+0.00%
$ 127,916 $ 1.13 million
11:10 PM $ 7.47
-0.01%
$ 127,916 $ 1.13 million
11:09 PM $ 7.47
+0.02%
$ 127,957 $ 1.13 million
11:08 PM $ 7.47
+0.00%
$ 127,957 $ 1.13 million
11:07 PM $ 7.47
+0.00%
$ 127,957 $ 1.13 million
11:06 PM $ 7.47
-0.01%
$ 127,957 $ 1.13 million
11:05 PM $ 7.47
+0.00%
$ 127,957 $ 1.13 million
11:04 PM $ 7.47
+0.00%
$ 127,947 $ 1.13 million
11:03 PM $ 7.47
+0.00%
$ 127,947 $ 1.13 million
11:02 PM $ 7.47
+0.00%
$ 127,947 $ 1.13 million
11:01 PM $ 7.47
+0.00%
$ 127,947 $ 1.13 million
11:00 PM $ 7.47
-0.01%
$ 127,947 $ 1.13 million
Download