SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 9.47
+0.28%
$ 153,619 $ 83,945
Nov 22, 2025 $ 9.44
-0.50%
$ 152,862 $ 87,963
Nov 21, 2025 $ 9.52
+2.98%
$ 153,291 $ 287,587
Nov 20, 2025 $ 9.27
-8.92%
$ 149,236 $ 214,176
Nov 19, 2025 $ 10.16
-3.14%
$ 163,769 $ 168,660
Nov 18, 2025 $ 10.47
+1.74%
$ 168,854 $ 193,885
Nov 17, 2025 $ 10.29
-5.02%
$ 167,498 $ 164,609
Nov 16, 2025 $ 10.86
+0.36%
$ 176,499 $ 81,860
Nov 15, 2025 $ 10.87
-0.51%
$ 176,162 $ 82,795
Nov 14, 2025 $ 10.97
-1.25%
$ 178,289 $ 200,336
Nov 13, 2025 $ 11.04
-4.24%
$ 179,321 $ 178,664
Nov 12, 2025 $ 11.52
-0.93%
$ 185,937 $ 137,416
Nov 11, 2025 $ 11.62
-3.13%
$ 187,711 $ 91,084
Nov 10, 2025 $ 12
-0.86%
$ 193,758 $ 94,155
Nov 9, 2025 $ 12.1
+0.63%
$ 195,165 $ 86,596
Nov 8, 2025 $ 12.03
-0.31%
$ 194,156 $ 84,376
Nov 7, 2025 $ 12.06
+7.74%
$ 194,726 $ 92,675
Nov 6, 2025 $ 11.2
-8.02%
$ 180,745 $ 91,416
Nov 5, 2025 $ 12.17
+3.71%
$ 196,525 $ 96,674
Nov 4, 2025 $ 11.76
-9.47%
$ 189,793 $ 98,112
Nov 3, 2025 $ 12.96
-6.40%
$ 208,977 $ 92,736
Nov 2, 2025 $ 13.86
+0.27%
$ 223,476 $ 85,444
Nov 1, 2025 $ 13.8
-0.20%
$ 222,560 $ 81,904
Oct 31, 2025 $ 13.73
+4.23%
$ 222,902 $ 93,552
Oct 30, 2025 $ 13.03
-3.48%
$ 212,083 $ 95,585
Oct 29, 2025 $ 13.5
-2.18%
$ 235,718 $ 94,508
Oct 28, 2025 $ 13.78
-4.06%
$ 241,096 $ 87,310
Oct 27, 2025 $ 14.35
+1.92%
$ 250,985 $ 28,104
Oct 26, 2025 $ 14.14
+0.71%
$ 246,968 $ 27,908
Oct 25, 2025 $ 13.95
-0.24%
$ 243,650 $ 28,113
Oct 24, 2025 $ 13.98
+4.29%
$ 244,236 $ 87,068
Oct 23, 2025 $ 13.54
+0.95%
$ 236,091 $ 91,019
Oct 22, 2025 $ 13.31
-6.63%
$ 233,577 $ 94,341
Oct 21, 2025 $ 14.23
-3.94%
$ 248,107 $ 91,334
Oct 20, 2025 $ 14.9
+3.02%
$ 263,871 $ 87,822
Oct 19, 2025 $ 14.44
+0.34%
$ 256,864 $ 82,909
Oct 18, 2025 $ 14.44
+0.02%
$ 257,090 $ 87,179
Oct 17, 2025 $ 14.49
-2.28%
$ 256,422 $ 99,288
Oct 16, 2025 $ 14.66
-4.50%
$ 258,331 $ 99,550
Oct 15, 2025 $ 15.42
-1.60%
$ 271,523 $ 64,523
Oct 14, 2025 $ 15.63
-2.62%
$ 275,526 $ 67,656
Oct 13, 2025 $ 16.05
+4.22%
$ 283,076 $ 66,909
Oct 12, 2025 $ 14.65
+1.52%
$ 289,545 $ 53,973
Oct 11, 2025 $ 14.43
-2.83%
$ 285,782 $ 57,023
Oct 10, 2025 $ 14.84
-12.96%
$ 289,891 $ 70,588
Oct 9, 2025 $ 16.96
-4.29%
$ 329,784 $ 61,208
Oct 8, 2025 $ 17.69
+0.40%
$ 342,977 $ 62,678
Oct 7, 2025 $ 17.52
-8.46%
$ 337,165 $ 66,280
Oct 6, 2025 $ 19.15
+5.51%
$ 356,822 $ 66,965
Oct 5, 2025 $ 18.15
-0.06%
$ 337,980 $ 55,725