SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 7.54
-4.16%
$ 129,071 $ 6.59 million
Feb 2, 2026 $ 7.86
-10.71%
$ 134,786 $ 11.39 million
Feb 1, 2026 $ 8.81
+0.19%
$ 150,822 $ 1.08 million
Jan 31, 2026 $ 8.79
-0.48%
$ 150,535 $ 1.09 million
Jan 30, 2026 $ 8.83
-6.13%
$ 151,263 $ 6.13 million
Jan 29, 2026 $ 9.41
-5.46%
$ 161,145 $ 17.8 million
Jan 28, 2026 $ 9.95
+0.03%
$ 170,443 $ 9 million
Jan 27, 2026 $ 9.95
+5.12%
$ 170,399 $ 6.1 million
Jan 26, 2026 $ 9.46
-2.33%
$ 162,103 $ 11.56 million
Jan 25, 2026 $ 9.69
-0.47%
$ 165,967 $ 1.12 million
Jan 24, 2026 $ 9.74
-0.89%
$ 166,752 $ 1.18 million
Jan 23, 2026 $ 9.82
+0.55%
$ 168,246 $ 11.27 million
Jan 22, 2026 $ 9.77
-1.88%
$ 167,311 $ 11.63 million
Jan 21, 2026 $ 9.96
+3.10%
$ 170,522 $ 17.17 million
Jan 20, 2026 $ 9.66
-11.83%
$ 165,397 $ 12.84 million
Jan 19, 2026 $ 10.95
-0.42%
$ 187,593 $ 1.09 million
Jan 18, 2026 $ 11
+0.16%
$ 188,381 $ 1.09 million
Jan 17, 2026 $ 10.98
-0.05%
$ 188,078 $ 1.36 million
Jan 16, 2026 $ 10.99
+4.39%
$ 188,147 $ 11.94 million
Jan 15, 2026 $ 10.52
-3.05%
$ 180,243 $ 13.65 million
Jan 14, 2026 $ 10.85
-1.03%
$ 185,980 $ 19.92 million
Jan 13, 2026 $ 10.98
+7.41%
$ 187,932 $ 20.32 million
Jan 12, 2026 $ 10.22
+1.66%
$ 175,059 $ 10.71 million
Jan 11, 2026 $ 10.05
+0.37%
$ 172,200 $ 1.04 million
Jan 10, 2026 $ 10.02
-0.18%
$ 171,558 $ 1.15 million
Jan 9, 2026 $ 10.03
-2.83%
$ 171,876 $ 11.61 million
Jan 8, 2026 $ 10.33
+1.00%
$ 176,875 $ 10.95 million
Jan 7, 2026 $ 10.22
-2.96%
$ 175,132 $ 10.93 million
Jan 6, 2026 $ 10.54
+2.04%
$ 180,536 $ 12.23 million
Jan 5, 2026 $ 10.33
+6.01%
$ 176,858 $ 12.72 million
Jan 4, 2026 $ 9.74
+0.05%
$ 166,839 $ 1.02 million
Jan 3, 2026 $ 9.74
-0.60%
$ 161,241 $ 1.19 million
Jan 2, 2026 $ 9.79
+9.80%
$ 162,221 $ 7.95 million
Jan 1, 2026 $ 8.92
+0.11%
$ 147,741 $ 1.03 million
Dec 31, 2025 $ 8.92
+0.57%
$ 147,565 $ 1.07 million
Dec 30, 2025 $ 8.79
-1.46%
$ 146,924 $ 433,951
Dec 29, 2025 $ 8.91
-0.05%
$ 147,465 $ 461,525
Dec 28, 2025 $ 8.88
+0.04%
$ 147,662 $ 84,533
Dec 27, 2025 $ 8.89
+0.02%
$ 146,701 $ 96,657
Dec 26, 2025 $ 8.9
+0.51%
$ 147,373 $ 389,874
Dec 25, 2025 $ 8.86
-0.90%
$ 146,706 $ 104,944
Dec 24, 2025 $ 8.94
-2.85%
$ 147,840 $ 341,125
Dec 23, 2025 $ 9.21
-3.91%
$ 152,546 $ 533,679
Dec 22, 2025 $ 9.57
-3.03%
$ 158,785 $ 452,500
Dec 21, 2025 $ 9.85
+1.73%
$ 163,454 $ 168,888
Dec 20, 2025 $ 9.68
-1.33%
$ 160,361 $ 188,109
Dec 19, 2025 $ 9.84
+8.63%
$ 162,547 $ 705,273
Dec 18, 2025 $ 9.08
-1.98%
$ 149,998 $ 740,223
Dec 17, 2025 $ 9.21
-5.32%
$ 153,433 $ 709,673
Dec 16, 2025 $ 9.72
+1.98%
$ 160,997 $ 312,421