SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 4.82
+0.25%
$ 82,632 $ 163,136
Jun 27, 1 PM $ 4.81
-0.47%
$ 82,425 $ 169,760
Jun 27, 12 PM $ 4.83
-0.05%
$ 82,693 $ 169,148
Jun 27, 11 AM $ 4.83
-0.14%
$ 82,735 $ 174,975
Jun 27, 10 AM $ 4.84
+0.27%
$ 82,855 $ 175,996
Jun 27, 9 AM $ 4.82
-0.39%
$ 82,591 $ 176,795
Jun 27, 8 AM $ 4.84
+0.14%
$ 82,915 $ 179,451
Jun 27, 7 AM $ 4.83
-0.07%
$ 82,798 $ 189,485
Jun 27, 6 AM $ 4.83
-0.01%
$ 82,812 $ 190,245
Jun 27, 5 AM $ 4.83
-0.04%
$ 82,737 $ 191,639
Jun 27, 4 AM $ 4.84
-0.09%
$ 82,835 $ 191,864
Jun 27, 3 AM $ 4.84
-0.22%
$ 82,820 $ 191,661
Jun 27, 2 AM $ 4.85
+0.00%
$ 83,001 $ 194,716
Jun 27, 1 AM $ 4.84
+0.62%
$ 82,978 $ 198,207
Jun 27, 12 AM $ 4.81
-0.03%
$ 82,470 $ 196,550
Jun 26, 11 PM $ 4.82
-0.03%
$ 82,494 $ 198,449
Jun 26, 10 PM $ 4.82
+0.42%
$ 82,504 $ 190,024
Jun 26, 9 PM $ 4.8
-0.33%
$ 82,159 $ 190,659
Jun 26, 8 PM $ 4.82
-0.14%
$ 82,507 $ 193,241
Jun 26, 7 PM $ 4.82
+1.57%
$ 82,622 $ 195,091
Jun 26, 6 PM $ 4.75
-0.65%
$ 81,347 $ 201,342
Jun 26, 5 PM $ 4.78
-0.22%
$ 81,881 $ 190,267
Jun 26, 4 PM $ 4.79
-0.13%
$ 82,066 $ 193,007
Jun 26, 3 PM $ 4.8
+1.75%
$ 82,176 $ 191,494
Jun 26, 2 PM $ 4.72
+0.63%
$ 80,762 $ 181,638
Jun 26, 1 PM $ 4.69
+3.70%
$ 80,258 $ 176,301
Jun 26, 12 PM $ 4.52
-0.39%
$ 77,397 $ 179,538
Jun 26, 11 AM $ 4.54
-0.21%
$ 77,702 $ 174,434
Jun 26, 10 AM $ 4.55
-0.70%
$ 77,868 $ 175,880
Jun 26, 9 AM $ 4.58
-0.29%
$ 78,416 $ 175,733
Jun 26, 8 AM $ 4.59
-0.36%
$ 78,645 $ 173,697
Jun 26, 7 AM $ 4.61
-0.03%
$ 78,928 $ 165,185
Jun 26, 6 AM $ 4.61
+1.95%
$ 78,950 $ 165,839
Jun 26, 5 AM $ 4.52
+0.80%
$ 77,440 $ 163,383
Jun 26, 4 AM $ 4.49
+0.21%
$ 76,865 $ 163,382
Jun 26, 3 AM $ 4.48
-0.77%
$ 76,708 $ 163,497
Jun 26, 2 AM $ 4.51
-0.88%
$ 77,300 $ 161,712
Jun 26, 1 AM $ 4.55
-0.83%
$ 77,983 $ 159,323
Jun 26, 12 AM $ 4.59
-0.14%
$ 78,633 $ 159,326
Jun 25, 11 PM $ 4.6
+0.34%
$ 78,744 $ 160,150
Jun 25, 10 PM $ 4.58
-0.13%
$ 78,480 $ 158,372
Jun 25, 9 PM $ 4.59
-0.05%
$ 78,578 $ 158,003
Jun 25, 8 PM $ 4.59
-0.20%
$ 78,617 $ 155,756
Jun 25, 7 PM $ 4.6
-0.12%
$ 78,771 $ 155,041
Jun 25, 6 PM $ 4.6
+0.51%
$ 78,867 $ 144,595
Jun 25, 5 PM $ 4.58
-0.79%
$ 78,464 $ 143,768
Jun 25, 4 PM $ 4.62
-0.53%
$ 79,092 $ 148,660
Jun 25, 3 PM $ 4.64
-0.75%
$ 79,519 $ 149,033
Jun 25, 2 PM $ 4.68
+2.31%
$ 80,123 $ 147,796
Jun 25, 1 PM $ 4.57
-5.16%
$ 78,317 $ 144,504