SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 7.53
+0.08%
$ 129,029 $ 1.16 million
Apr 15, 8 PM $ 7.52
-0.43%
$ 128,839 $ 1.16 million
Apr 15, 7 PM $ 7.55
+1.83%
$ 129,389 $ 1.14 million
Apr 15, 6 PM $ 7.42
+2.06%
$ 127,062 $ 1.12 million
Apr 15, 5 PM $ 7.27
+0.16%
$ 124,494 $ 1.12 million
Apr 15, 4 PM $ 7.26
-0.51%
$ 124,289 $ 1.12 million
Apr 15, 3 PM $ 7.29
-0.08%
$ 124,930 $ 1.12 million
Apr 15, 2 PM $ 7.3
+0.93%
$ 125,033 $ 1.11 million
Apr 15, 1 PM $ 7.23
+0.81%
$ 123,898 $ 1.11 million
Apr 15, 12 PM $ 7.18
-0.55%
$ 122,907 $ 1.1 million
Apr 15, 11 AM $ 7.21
+1.01%
$ 123,577 $ 1.1 million
Apr 15, 10 AM $ 7.14
+0.15%
$ 122,338 $ 1.11 million
Apr 15, 9 AM $ 7.13
-0.68%
$ 122,149 $ 1.11 million
Apr 15, 8 AM $ 7.18
+0.55%
$ 122,990 $ 1.11 million
Apr 15, 7 AM $ 7.14
+0.09%
$ 122,318 $ 1.11 million
Apr 15, 6 AM $ 7.13
+0.57%
$ 122,204 $ 1.11 million
Apr 15, 5 AM $ 7.09
-1.72%
$ 121,515 $ 1.11 million
Apr 15, 4 AM $ 7.22
+0.00%
$ 123,607 $ 1.11 million
Apr 15, 3 AM $ 7.22
+0.03%
$ 123,610 $ 1.11 million
Apr 15, 2 AM $ 7.21
-0.72%
$ 123,574 $ 1.11 million
Apr 15, 1 AM $ 7.27
-0.33%
$ 124,466 $ 1.11 million
Apr 15, 12 AM $ 7.29
+2.22%
$ 124,873 $ 1.1 million
Apr 14, 11 PM $ 7.13
-0.08%
$ 122,166 $ 1.1 million
Apr 14, 10 PM $ 7.14
+0.30%
$ 122,211 $ 1.1 million
Apr 14, 9 PM $ 7.11
-0.07%
$ 121,846 $ 1.12 million
Apr 14, 8 PM $ 7.12
-0.06%
$ 121,927 $ 1.12 million
Apr 14, 7 PM $ 7.12
+0.23%
$ 122,000 $ 1.12 million
Apr 14, 6 PM $ 7.11
-0.25%
$ 121,722 $ 1.13 million
Apr 14, 5 PM $ 7.12
-0.74%
$ 122,023 $ 1.13 million
Apr 14, 4 PM $ 7.18
-0.81%
$ 122,931 $ 1.15 million
Apr 14, 3 PM $ 7.24
-0.50%
$ 123,936 $ 1.15 million
Apr 14, 2 PM $ 7.27
-1.82%
$ 124,554 $ 1.16 million
Apr 14, 1 PM $ 7.41
+5.45%
$ 126,841 $ 1.19 million
Apr 14, 12 PM $ 7.02
+0.09%
$ 120,283 $ 1.18 million
Apr 14, 11 AM $ 7.02
+0.90%
$ 120,178 $ 1.18 million
Apr 14, 10 AM $ 6.95
-0.16%
$ 119,101 $ 1.18 million
Apr 14, 9 AM $ 6.96
-0.47%
$ 119,297 $ 1.18 million
Apr 14, 8 AM $ 7
+0.75%
$ 119,856 $ 1.18 million
Apr 14, 7 AM $ 6.95
+0.46%
$ 118,963 $ 1.17 million
Apr 14, 6 AM $ 6.91
+0.50%
$ 118,421 $ 1.17 million
Apr 14, 5 AM $ 6.88
-0.54%
$ 117,832 $ 1.17 million
Apr 14, 4 AM $ 6.92
-0.15%
$ 118,477 $ 1.17 million
Apr 14, 3 AM $ 6.93
+0.36%
$ 118,666 $ 1.17 million
Apr 14, 2 AM $ 6.9
-0.09%
$ 118,233 $ 1.17 million
Apr 14, 1 AM $ 6.91
+0.01%
$ 118,335 $ 1.17 million
Apr 14, 12 AM $ 6.91
-0.77%
$ 118,327 $ 1.17 million
Apr 13, 11 PM $ 6.96
+1.66%
$ 119,250 $ 1.18 million
Apr 13, 10 PM $ 6.85
+2.44%
$ 117,298 $ 1.17 million
Apr 13, 9 PM $ 6.68
+0.15%
$ 114,501 $ 1.16 million
Apr 13, 8 PM $ 6.68
+0.05%
$ 114,334 $ 1.16 million