SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 4
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 7.51
+0.00%
$ 129,055 $ 1.14 million
12:54 AM $ 7.51
-0.04%
$ 128,695 $ 1.14 million
12:53 AM $ 7.52
+0.00%
$ 128,695 $ 1.14 million
12:52 AM $ 7.52
-0.01%
$ 128,695 $ 1.14 million
12:51 AM $ 7.52
+0.01%
$ 128,695 $ 1.14 million
12:50 AM $ 7.52
+0.01%
$ 128,695 $ 1.14 million
12:49 AM $ 7.52
-0.08%
$ 128,723 $ 1.14 million
12:48 AM $ 7.52
-0.01%
$ 128,723 $ 1.14 million
12:47 AM $ 7.52
+0.00%
$ 128,723 $ 1.14 million
12:46 AM $ 7.52
+0.00%
$ 128,723 $ 1.14 million
12:45 AM $ 7.52
+0.00%
$ 128,723 $ 1.14 million
12:44 AM $ 7.52
+0.06%
$ 128,835 $ 1.14 million
12:43 AM $ 7.52
-0.01%
$ 128,835 $ 1.14 million
12:42 AM $ 7.52
+0.01%
$ 128,835 $ 1.14 million
12:41 AM $ 7.52
-0.04%
$ 128,835 $ 1.14 million
12:40 AM $ 7.52
-0.04%
$ 128,835 $ 1.14 million
12:39 AM $ 7.52
-0.18%
$ 128,862 $ 1.14 million
12:38 AM $ 7.54
+0.01%
$ 128,862 $ 1.14 million
12:37 AM $ 7.54
+0.00%
$ 128,862 $ 1.14 million
12:36 AM $ 7.54
-0.01%
$ 128,862 $ 1.14 million
12:35 AM $ 7.54
+0.01%
$ 128,862 $ 1.13 million
12:34 AM $ 7.54
+0.78%
$ 129,089 $ 1.13 million
12:33 AM $ 7.48
-0.01%
$ 129,089 $ 1.13 million
12:32 AM $ 7.48
+0.02%
$ 129,089 $ 1.13 million
12:31 AM $ 7.48
+0.13%
$ 129,089 $ 1.13 million
12:30 AM $ 7.47
+0.13%
$ 129,089 $ 1.13 million
12:29 AM $ 7.46
+0.71%
$ 127,769 $ 1.13 million
12:28 AM $ 7.41
+0.00%
$ 127,769 $ 1.13 million
12:27 AM $ 7.41
+0.00%
$ 127,769 $ 1.13 million
12:26 AM $ 7.41
+0.00%
$ 127,769 $ 1.13 million
12:25 AM $ 7.41
+0.00%
$ 127,769 $ 1.13 million
12:24 AM $ 7.41
-0.02%
$ 126,864 $ 1.13 million
12:23 AM $ 7.41
+0.00%
$ 126,864 $ 1.13 million
12:22 AM $ 7.41
+0.00%
$ 126,864 $ 1.13 million
12:21 AM $ 7.41
+0.00%
$ 126,864 $ 1.13 million
12:20 AM $ 7.41
+0.00%
$ 126,864 $ 1.13 million
12:19 AM $ 7.41
+0.01%
$ 126,913 $ 1.13 million
12:18 AM $ 7.41
+0.00%
$ 126,913 $ 1.13 million
12:17 AM $ 7.41
+0.00%
$ 126,913 $ 1.13 million
12:16 AM $ 7.41
+0.00%
$ 126,913 $ 1.13 million
12:15 AM $ 7.41
+0.00%
$ 126,913 $ 1.13 million
12:14 AM $ 7.41
+0.38%
$ 126,899 $ 1.13 million
12:13 AM $ 7.38
+0.00%
$ 126,899 $ 1.13 million
12:12 AM $ 7.38
+0.00%
$ 126,899 $ 1.13 million
12:11 AM $ 7.38
+0.04%
$ 126,899 $ 1.13 million
12:10 AM $ 7.38
+0.00%
$ 126,899 $ 1.13 million
12:09 AM $ 7.38
+0.95%
$ 126,372 $ 1.13 million
12:08 AM $ 7.31
+0.00%
$ 126,372 $ 1.13 million
12:07 AM $ 7.31
+0.05%
$ 126,372 $ 1.13 million
12:06 AM $ 7.3
+0.03%
$ 126,372 $ 1.13 million