SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 4
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 5.29
+0.02%
$ 90,674 $ 339,058
5:56 PM $ 5.28
+0.00%
$ 90,674 $ 339,127
5:55 PM $ 5.28
-0.07%
$ 90,674 $ 339,127
5:54 PM $ 5.29
+0.00%
$ 90,550 $ 339,115
5:53 PM $ 5.28
-0.01%
$ 90,550 $ 339,103
5:52 PM $ 5.29
+0.00%
$ 90,550 $ 339,520
5:51 PM $ 5.29
+0.00%
$ 90,550 $ 339,526
5:50 PM $ 5.29
+0.00%
$ 90,550 $ 339,532
5:49 PM $ 5.29
-0.07%
$ 90,575 $ 339,522
5:48 PM $ 5.29
+0.03%
$ 90,575 $ 343,251
5:47 PM $ 5.29
+0.00%
$ 90,575 $ 343,265
5:46 PM $ 5.29
+0.00%
$ 90,575 $ 343,363
5:45 PM $ 5.29
+0.00%
$ 90,575 $ 343,376
5:44 PM $ 5.29
+0.01%
$ 90,612 $ 353,718
5:43 PM $ 5.29
-0.01%
$ 90,612 $ 353,718
5:42 PM $ 5.29
+0.00%
$ 90,612 $ 353,839
5:41 PM $ 5.29
-0.01%
$ 90,612 $ 353,859
5:40 PM $ 5.29
+0.00%
$ 90,612 $ 353,916
5:39 PM $ 5.29
+0.00%
$ 90,637 $ 353,916
5:38 PM $ 5.29
+0.00%
$ 90,637 $ 354,004
5:37 PM $ 5.29
-0.04%
$ 90,637 $ 353,981
5:36 PM $ 5.29
+0.00%
$ 90,637 $ 354,054
5:35 PM $ 5.29
-0.01%
$ 90,637 $ 354,066
5:34 PM $ 5.29
+0.00%
$ 90,628 $ 354,065
5:33 PM $ 5.29
+0.05%
$ 90,628 $ 354,065
5:32 PM $ 5.29
+0.00%
$ 90,628 $ 353,914
5:31 PM $ 5.29
+0.03%
$ 90,628 $ 353,886
5:30 PM $ 5.29
+0.00%
$ 90,628 $ 353,860
5:29 PM $ 5.29
+0.12%
$ 90,555 $ 353,831
5:28 PM $ 5.28
-0.04%
$ 90,555 $ 354,062
5:27 PM $ 5.28
+0.00%
$ 90,555 $ 354,406
5:26 PM $ 5.28
+0.00%
$ 90,555 $ 354,444
5:25 PM $ 5.28
+0.00%
$ 90,555 $ 354,394
5:24 PM $ 5.28
+0.01%
$ 90,501 $ 364,835
5:23 PM $ 5.28
+0.03%
$ 90,501 $ 364,941
5:22 PM $ 5.28
+0.00%
$ 90,501 $ 364,941
5:21 PM $ 5.28
+0.00%
$ 90,501 $ 364,957
5:20 PM $ 5.28
+0.00%
$ 90,501 $ 364,973
5:19 PM $ 5.28
+0.00%
$ 90,439 $ 365,009
5:18 PM $ 5.28
-0.02%
$ 90,439 $ 365,119
5:17 PM $ 5.28
+0.00%
$ 90,439 $ 365,274
5:16 PM $ 5.28
+0.00%
$ 90,439 $ 365,291
5:15 PM $ 5.28
+0.00%
$ 90,439 $ 365,326
5:14 PM $ 5.28
+0.00%
$ 90,505 $ 365,326
5:13 PM $ 5.28
+0.02%
$ 90,505 $ 366,096
5:12 PM $ 5.28
+0.00%
$ 90,505 $ 366,138
5:11 PM $ 5.28
+0.00%
$ 90,505 $ 366,138
5:10 PM $ 5.28
+0.00%
$ 90,505 $ 366,209
5:09 PM $ 5.28
+0.00%
$ 90,451 $ 366,257
5:08 PM $ 5.28
-0.03%
$ 90,451 $ 376,819