SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 9.78
+0.10%
$ 167,491 $ 11.55 million
Jan 22, 11 PM $ 9.77
-0.11%
$ 167,311 $ 11.63 million
Jan 22, 10 PM $ 9.78
-0.02%
$ 167,497 $ 11.99 million
Jan 22, 9 PM $ 9.78
-0.10%
$ 167,541 $ 12.12 million
Jan 22, 8 PM $ 9.79
+0.76%
$ 167,746 $ 12.64 million
Jan 22, 7 PM $ 9.72
+0.56%
$ 166,434 $ 13.72 million
Jan 22, 6 PM $ 9.66
-0.81%
$ 165,594 $ 15.36 million
Jan 22, 5 PM $ 9.74
+1.15%
$ 166,897 $ 15.82 million
Jan 22, 4 PM $ 9.63
+0.28%
$ 164,991 $ 16.82 million
Jan 22, 3 PM $ 9.61
-0.70%
$ 164,532 $ 16.83 million
Jan 22, 2 PM $ 9.67
-2.56%
$ 165,692 $ 16.71 million
Jan 22, 1 PM $ 9.93
-0.26%
$ 170,043 $ 16.97 million
Jan 22, 12 PM $ 9.95
-0.35%
$ 170,484 $ 16.76 million
Jan 22, 11 AM $ 9.99
-0.39%
$ 171,074 $ 16.96 million
Jan 22, 10 AM $ 10.04
+0.19%
$ 172,027 $ 16.96 million
Jan 22, 9 AM $ 10.02
+0.52%
$ 171,700 $ 16.81 million
Jan 22, 8 AM $ 9.97
+0.25%
$ 170,815 $ 16.61 million
Jan 22, 7 AM $ 9.95
-0.04%
$ 170,387 $ 16.68 million
Jan 22, 6 AM $ 9.96
+0.21%
$ 170,594 $ 16.89 million
Jan 22, 5 AM $ 9.94
-0.79%
$ 170,231 $ 16.87 million
Jan 22, 4 AM $ 10.01
+0.06%
$ 171,429 $ 17.15 million
Jan 22, 3 AM $ 10
-0.14%
$ 171,345 $ 17.31 million
Jan 22, 2 AM $ 10.02
+0.08%
$ 171,554 $ 17.37 million
Jan 22, 1 AM $ 10.01
+0.25%
$ 171,417 $ 17.43 million
Jan 22, 12 AM $ 9.98
+0.27%
$ 171,007 $ 17.13 million
Jan 21, 11 PM $ 9.96
-0.52%
$ 170,522 $ 17.17 million
Jan 21, 10 PM $ 10.01
+0.09%
$ 171,413 $ 16.94 million
Jan 21, 9 PM $ 10
+0.46%
$ 171,269 $ 17.1 million
Jan 21, 8 PM $ 9.95
-0.10%
$ 170,481 $ 16.56 million
Jan 21, 7 PM $ 9.96
+3.76%
$ 170,647 $ 15.39 million
Jan 21, 6 PM $ 9.6
+0.29%
$ 164,461 $ 13.66 million
Jan 21, 5 PM $ 9.57
-0.73%
$ 163,988 $ 12.79 million
Jan 21, 4 PM $ 9.64
-4.18%
$ 165,090 $ 11.64 million
Jan 21, 3 PM $ 10.06
+0.91%
$ 172,389 $ 10.92 million
Jan 21, 2 PM $ 9.97
+2.38%
$ 170,829 $ 10.83 million
Jan 21, 1 PM $ 9.74
+0.42%
$ 166,907 $ 10.26 million
Jan 21, 12 PM $ 9.7
-0.24%
$ 166,115 $ 10.38 million
Jan 21, 11 AM $ 9.72
-0.91%
$ 166,650 $ 10.37 million
Jan 21, 10 AM $ 9.81
+0.48%
$ 168,027 $ 10.45 million
Jan 21, 9 AM $ 9.76
-0.13%
$ 167,290 $ 10.65 million
Jan 21, 8 AM $ 9.78
+0.51%
$ 167,430 $ 11.67 million
Jan 21, 7 AM $ 9.73
-0.88%
$ 166,586 $ 11.85 million
Jan 21, 6 AM $ 9.81
+0.96%
$ 168,048 $ 11.95 million
Jan 21, 5 AM $ 9.72
+0.40%
$ 166,443 $ 12.32 million
Jan 21, 4 AM $ 9.68
+0.30%
$ 165,763 $ 12.22 million
Jan 21, 3 AM $ 9.65
+0.21%
$ 165,351 $ 12.2 million
Jan 21, 2 AM $ 9.63
-0.39%
$ 164,972 $ 12.2 million
Jan 21, 1 AM $ 9.67
-0.67%
$ 165,623 $ 12.38 million
Jan 21, 12 AM $ 9.74
+0.81%
$ 166,744 $ 13.01 million
Jan 20, 11 PM $ 9.66
-2.67%
$ 165,397 $ 12.84 million