SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 9.66
-2.67%
$ 165,397 $ 12.84 million
Jan 20, 10 PM $ 9.92
-0.66%
$ 169,930 $ 12.68 million
Jan 20, 9 PM $ 9.99
-0.38%
$ 171,070 $ 12.39 million
Jan 20, 8 PM $ 10.03
-0.34%
$ 171,719 $ 12.16 million
Jan 20, 7 PM $ 10.06
+0.45%
$ 172,141 $ 11.7 million
Jan 20, 6 PM $ 10.01
-0.04%
$ 171,536 $ 11.25 million
Jan 20, 5 PM $ 10.02
-0.77%
$ 171,601 $ 10.87 million
Jan 20, 4 PM $ 10.1
-0.24%
$ 172,766 $ 10.31 million
Jan 20, 3 PM $ 10.12
+0.25%
$ 173,354 $ 9.82 million
Jan 20, 2 PM $ 10.1
-1.69%
$ 172,921 $ 8.47 million
Jan 20, 1 PM $ 10.27
-0.47%
$ 175,938 $ 6.96 million
Jan 20, 12 PM $ 10.32
+0.59%
$ 176,789 $ 6.58 million
Jan 20, 11 AM $ 10.26
-0.35%
$ 175,749 $ 6.21 million
Jan 20, 10 AM $ 10.3
+1.36%
$ 176,374 $ 5.97 million
Jan 20, 9 AM $ 10.16
-0.50%
$ 174,009 $ 5.56 million
Jan 20, 8 AM $ 10.21
-0.44%
$ 174,883 $ 4.1 million
Jan 20, 7 AM $ 10.25
+0.29%
$ 175,630 $ 3.74 million
Jan 20, 6 AM $ 10.23
-1.82%
$ 175,288 $ 3.37 million
Jan 20, 5 AM $ 10.42
+0.28%
$ 178,546 $ 2.85 million
Jan 20, 4 AM $ 10.4
-0.58%
$ 178,026 $ 2.55 million
Jan 20, 3 AM $ 10.46
-0.09%
$ 179,112 $ 2.4 million
Jan 20, 2 AM $ 10.46
-0.27%
$ 179,226 $ 2.31 million
Jan 20, 1 AM $ 10.49
-4.20%
$ 179,689 $ 1.99 million
Jan 20, 12 AM $ 10.95
+0.01%
$ 187,609 $ 1.09 million
Jan 19, 11 PM $ 10.95
+0.00%
$ 187,593 $ 1.09 million
Jan 19, 10 PM $ 10.95
-0.02%
$ 187,589 $ 1.09 million
Jan 19, 9 PM $ 10.95
+0.02%
$ 187,629 $ 1.09 million
Jan 19, 8 PM $ 10.95
-0.01%
$ 187,597 $ 1.09 million
Jan 19, 7 PM $ 10.95
+0.01%
$ 187,609 $ 1.09 million
Jan 19, 6 PM $ 10.95
+0.00%
$ 187,586 $ 1.09 million
Jan 19, 5 PM $ 10.95
-0.14%
$ 187,577 $ 1.09 million
Jan 19, 4 PM $ 10.97
+0.02%
$ 187,840 $ 1.09 million
Jan 19, 3 PM $ 10.96
-0.02%
$ 187,795 $ 1.09 million
Jan 19, 2 PM $ 10.97
-0.02%
$ 187,822 $ 1.09 million
Jan 19, 1 PM $ 10.97
+0.04%
$ 187,868 $ 1.09 million
Jan 19, 12 PM $ 10.96
-0.16%
$ 187,799 $ 1.09 million
Jan 19, 11 AM $ 10.98
+0.46%
$ 188,110 $ 1.09 million
Jan 19, 10 AM $ 10.93
-0.59%
$ 187,245 $ 1.09 million
Jan 19, 9 AM $ 11
-0.02%
$ 188,361 $ 1.09 million
Jan 19, 8 AM $ 11
-0.01%
$ 188,391 $ 1.09 million
Jan 19, 7 AM $ 11
+0.00%
$ 188,402 $ 1.09 million
Jan 19, 6 AM $ 11
+0.03%
$ 188,402 $ 1.09 million
Jan 19, 5 AM $ 11
-0.02%
$ 188,353 $ 1.09 million
Jan 19, 4 AM $ 11
+0.01%
$ 188,389 $ 1.09 million
Jan 19, 3 AM $ 11
+0.17%
$ 188,379 $ 1.09 million
Jan 19, 2 AM $ 10.98
+0.63%
$ 188,061 $ 1.09 million
Jan 19, 1 AM $ 10.91
-0.40%
$ 186,853 $ 1.09 million
Jan 19, 12 AM $ 10.95
-0.42%
$ 187,591 $ 1.09 million
Jan 18, 11 PM $ 11
+0.00%
$ 188,381 $ 1.09 million
Jan 18, 10 PM $ 11
+0.00%
$ 188,372 $ 1.09 million