SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 11
+0.00%
$ 188,372 $ 1.09 million
Jan 18, 9 PM $ 11
+0.00%
$ 188,378 $ 1.09 million
Jan 18, 8 PM $ 11
+0.00%
$ 188,376 $ 1.09 million
Jan 18, 7 PM $ 11
-0.01%
$ 188,385 $ 1.09 million
Jan 18, 6 PM $ 11
+0.28%
$ 188,410 $ 1.09 million
Jan 18, 5 PM $ 10.97
+0.06%
$ 187,889 $ 1.1 million
Jan 18, 4 PM $ 10.96
+0.50%
$ 187,770 $ 1.1 million
Jan 18, 3 PM $ 10.91
-0.16%
$ 186,845 $ 1.1 million
Jan 18, 2 PM $ 10.93
-0.65%
$ 187,150 $ 1.1 million
Jan 18, 1 PM $ 11
+0.00%
$ 188,381 $ 1.1 million
Jan 18, 12 PM $ 11
+0.65%
$ 188,383 $ 1.1 million
Jan 18, 11 AM $ 10.93
-0.15%
$ 187,162 $ 1.11 million
Jan 18, 10 AM $ 10.94
-0.50%
$ 187,441 $ 1.22 million
Jan 18, 9 AM $ 11
+0.00%
$ 188,390 $ 1.22 million
Jan 18, 8 AM $ 11
-0.01%
$ 188,393 $ 1.22 million
Jan 18, 7 AM $ 11
+0.02%
$ 188,404 $ 1.22 million
Jan 18, 6 AM $ 11
-0.01%
$ 188,367 $ 1.22 million
Jan 18, 5 AM $ 11
+0.01%
$ 188,394 $ 1.22 million
Jan 18, 4 AM $ 11
-0.01%
$ 188,377 $ 1.22 million
Jan 18, 3 AM $ 11
+0.00%
$ 188,391 $ 1.25 million
Jan 18, 2 AM $ 11
+0.00%
$ 188,396 $ 1.25 million
Jan 18, 1 AM $ 11
+0.21%
$ 188,394 $ 1.25 million
Jan 18, 12 AM $ 10.98
-0.04%
$ 188,002 $ 1.25 million
Jan 17, 11 PM $ 10.98
+0.07%
$ 188,078 $ 1.36 million
Jan 17, 10 PM $ 10.97
-0.03%
$ 187,928 $ 1.4 million
Jan 17, 9 PM $ 10.98
-0.17%
$ 187,995 $ 1.42 million
Jan 17, 8 PM $ 10.99
+0.04%
$ 188,316 $ 1.85 million
Jan 17, 7 PM $ 10.99
+0.05%
$ 188,234 $ 2.93 million
Jan 17, 6 PM $ 10.98
+0.01%
$ 188,147 $ 4.03 million
Jan 17, 5 PM $ 10.98
+0.00%
$ 188,113 $ 5.33 million
Jan 17, 4 PM $ 10.98
+0.00%
$ 188,124 $ 6.65 million
Jan 17, 3 PM $ 10.98
+0.00%
$ 188,113 $ 7.44 million
Jan 17, 2 PM $ 10.99
-0.01%
$ 188,159 $ 8.02 million
Jan 17, 1 PM $ 10.98
+0.00%
$ 188,140 $ 8.79 million
Jan 17, 12 PM $ 10.98
-0.06%
$ 188,116 $ 8.99 million
Jan 17, 11 AM $ 10.99
+0.59%
$ 188,201 $ 9.3 million
Jan 17, 10 AM $ 10.92
-0.08%
$ 187,086 $ 9.39 million
Jan 17, 9 AM $ 10.93
-0.06%
$ 187,237 $ 9.51 million
Jan 17, 8 AM $ 10.94
-0.06%
$ 187,452 $ 10.21 million
Jan 17, 7 AM $ 10.95
+0.05%
$ 187,490 $ 10.49 million
Jan 17, 6 AM $ 10.94
-0.36%
$ 187,403 $ 10.67 million
Jan 17, 5 AM $ 10.98
+0.45%
$ 188,050 $ 9.72 million
Jan 17, 4 AM $ 10.93
-0.46%
$ 187,210 $ 11 million
Jan 17, 3 AM $ 10.98
+0.00%
$ 188,073 $ 11.07 million
Jan 17, 2 AM $ 10.98
+0.03%
$ 188,074 $ 11.11 million
Jan 17, 1 AM $ 10.98
+0.08%
$ 188,040 $ 11.34 million
Jan 17, 12 AM $ 10.97
-0.15%
$ 187,886 $ 11.97 million
Jan 16, 11 PM $ 10.99
-0.05%
$ 188,147 $ 11.94 million
Jan 16, 10 PM $ 10.99
+0.00%
$ 188,248 $ 11.98 million
Jan 16, 9 PM $ 10.99
-0.01%
$ 188,256 $ 12.14 million