SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 10.99
+0.00%
$ 188,248 $ 11.98 million
Jan 16, 9 PM $ 10.99
-0.01%
$ 188,256 $ 12.14 million
Jan 16, 8 PM $ 10.99
+1.50%
$ 188,278 $ 12.44 million
Jan 16, 7 PM $ 10.83
-0.50%
$ 185,421 $ 12.66 million
Jan 16, 6 PM $ 10.88
+0.56%
$ 186,431 $ 12.33 million
Jan 16, 5 PM $ 10.82
+0.48%
$ 185,395 $ 11.79 million
Jan 16, 4 PM $ 10.77
+2.37%
$ 184,510 $ 11.07 million
Jan 16, 3 PM $ 10.52
-0.77%
$ 180,236 $ 11.25 million
Jan 16, 2 PM $ 10.6
+1.64%
$ 181,632 $ 11.86 million
Jan 16, 1 PM $ 10.43
+0.12%
$ 178,702 $ 13.02 million
Jan 16, 12 PM $ 10.42
+0.08%
$ 178,483 $ 13.29 million
Jan 16, 11 AM $ 10.41
-0.37%
$ 178,348 $ 13.31 million
Jan 16, 10 AM $ 10.45
-0.15%
$ 179,022 $ 13.4 million
Jan 16, 9 AM $ 10.47
+0.35%
$ 179,296 $ 13.6 million
Jan 16, 8 AM $ 10.43
+0.02%
$ 178,664 $ 13.38 million
Jan 16, 7 AM $ 10.43
-0.29%
$ 178,655 $ 13.21 million
Jan 16, 6 AM $ 10.46
+0.06%
$ 179,148 $ 13.07 million
Jan 16, 5 AM $ 10.45
-0.08%
$ 179,045 $ 13.04 million
Jan 16, 4 AM $ 10.46
-0.10%
$ 179,200 $ 12.97 million
Jan 16, 3 AM $ 10.47
-0.10%
$ 179,352 $ 13.9 million
Jan 16, 2 AM $ 10.48
+0.20%
$ 179,567 $ 14.18 million
Jan 16, 1 AM $ 10.47
-0.42%
$ 179,314 $ 14.07 million
Jan 16, 12 AM $ 10.51
-0.10%
$ 179,998 $ 13.64 million
Jan 15, 11 PM $ 10.52
-0.35%
$ 180,243 $ 13.65 million
Jan 15, 10 PM $ 10.56
+0.76%
$ 180,890 $ 13.68 million
Jan 15, 9 PM $ 10.48
+0.02%
$ 179,524 $ 13.84 million
Jan 15, 8 PM $ 10.49
-2.76%
$ 179,716 $ 13.67 million
Jan 15, 7 PM $ 10.78
+1.18%
$ 184,661 $ 13.53 million
Jan 15, 6 PM $ 10.66
-0.19%
$ 182,672 $ 13.71 million
Jan 15, 5 PM $ 10.68
-0.69%
$ 182,859 $ 14.03 million
Jan 15, 4 PM $ 10.75
+1.95%
$ 184,127 $ 14.65 million
Jan 15, 3 PM $ 10.54
+0.55%
$ 180,608 $ 15.12 million
Jan 15, 2 PM $ 10.49
-3.25%
$ 179,615 $ 16.02 million
Jan 15, 1 PM $ 10.84
+0.09%
$ 185,648 $ 16.88 million
Jan 15, 12 PM $ 10.83
+0.06%
$ 185,512 $ 17 million
Jan 15, 11 AM $ 10.82
-0.12%
$ 185,410 $ 17.13 million
Jan 15, 10 AM $ 10.84
-0.49%
$ 185,640 $ 17.11 million
Jan 15, 9 AM $ 10.89
+1.21%
$ 186,555 $ 17.25 million
Jan 15, 8 AM $ 10.76
-0.01%
$ 184,330 $ 16.96 million
Jan 15, 7 AM $ 10.76
+0.16%
$ 184,351 $ 17.09 million
Jan 15, 6 AM $ 10.75
+0.36%
$ 184,059 $ 17.23 million
Jan 15, 5 AM $ 10.71
+0.05%
$ 183,421 $ 17.43 million
Jan 15, 4 AM $ 10.7
+0.33%
$ 183,305 $ 17.61 million
Jan 15, 3 AM $ 10.67
-1.08%
$ 182,705 $ 16.96 million
Jan 15, 2 AM $ 10.78
-0.59%
$ 184,722 $ 16.97 million
Jan 15, 1 AM $ 10.85
+0.03%
$ 185,815 $ 17.12 million
Jan 15, 12 AM $ 10.85
-0.09%
$ 185,756 $ 18.6 million
Jan 14, 11 PM $ 10.85
+0.08%
$ 185,980 $ 19.92 million
Jan 14, 10 PM $ 10.85
-0.34%
$ 185,776 $ 23.78 million
Jan 14, 9 PM $ 10.88
+0.32%
$ 186,404 $ 26.5 million