SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 10.88
+0.32%
$ 186,404 $ 26.5 million
Jan 14, 8 PM $ 10.85
+0.54%
$ 185,805 $ 26.41 million
Jan 14, 7 PM $ 10.79
+0.73%
$ 184,798 $ 26.5 million
Jan 14, 6 PM $ 10.71
-0.11%
$ 183,464 $ 26.59 million
Jan 14, 5 PM $ 10.73
-0.96%
$ 183,712 $ 26.8 million
Jan 14, 4 PM $ 10.83
-0.05%
$ 185,501 $ 26.59 million
Jan 14, 3 PM $ 10.84
-1.06%
$ 185,712 $ 26.92 million
Jan 14, 2 PM $ 10.95
+1.27%
$ 187,572 $ 26.8 million
Jan 14, 1 PM $ 10.81
-0.17%
$ 185,221 $ 25.63 million
Jan 14, 12 PM $ 10.83
+0.32%
$ 185,530 $ 25.15 million
Jan 14, 11 AM $ 10.8
-0.70%
$ 184,942 $ 24.86 million
Jan 14, 10 AM $ 10.87
-0.59%
$ 186,251 $ 24.63 million
Jan 14, 9 AM $ 10.94
-0.19%
$ 187,349 $ 24.26 million
Jan 14, 8 AM $ 10.96
-0.36%
$ 187,706 $ 24.37 million
Jan 14, 7 AM $ 11
+0.65%
$ 188,377 $ 24.2 million
Jan 14, 6 AM $ 10.93
-0.47%
$ 187,161 $ 24.13 million
Jan 14, 5 AM $ 10.98
+0.22%
$ 188,038 $ 23.85 million
Jan 14, 4 AM $ 10.95
+0.04%
$ 187,626 $ 23.76 million
Jan 14, 3 AM $ 10.95
+0.84%
$ 187,547 $ 23.44 million
Jan 14, 2 AM $ 10.88
+0.16%
$ 186,408 $ 23.11 million
Jan 14, 1 AM $ 10.87
-0.85%
$ 186,121 $ 22.85 million
Jan 14, 12 AM $ 10.96
-0.05%
$ 187,755 $ 21.69 million
Jan 13, 11 PM $ 10.98
+0.35%
$ 187,932 $ 20.32 million
Jan 13, 10 PM $ 10.96
+3.86%
$ 187,495 $ 16.36 million
Jan 13, 9 PM $ 10.55
+0.51%
$ 180,769 $ 13.43 million
Jan 13, 8 PM $ 10.5
-0.75%
$ 180,010 $ 13.82 million
Jan 13, 7 PM $ 10.58
+0.03%
$ 181,222 $ 13.14 million
Jan 13, 6 PM $ 10.58
+1.72%
$ 181,173 $ 12.43 million
Jan 13, 5 PM $ 10.4
-0.61%
$ 178,108 $ 11.43 million
Jan 13, 4 PM $ 10.47
-0.52%
$ 179,269 $ 10.85 million
Jan 13, 3 PM $ 10.52
+1.51%
$ 180,206 $ 9.79 million
Jan 13, 2 PM $ 10.36
+0.25%
$ 177,574 $ 9.3 million
Jan 13, 1 PM $ 10.34
+0.77%
$ 177,073 $ 9.09 million
Jan 13, 12 PM $ 10.26
-0.12%
$ 175,721 $ 9.18 million
Jan 13, 11 AM $ 10.27
-0.02%
$ 175,898 $ 9.22 million
Jan 13, 10 AM $ 10.27
-0.50%
$ 175,953 $ 9.27 million
Jan 13, 9 AM $ 10.32
+0.34%
$ 176,816 $ 9.47 million
Jan 13, 8 AM $ 10.29
-0.09%
$ 176,415 $ 9.52 million
Jan 13, 7 AM $ 10.3
+0.00%
$ 176,384 $ 9.51 million
Jan 13, 6 AM $ 10.3
-0.10%
$ 176,340 $ 9.47 million
Jan 13, 5 AM $ 10.31
+0.65%
$ 176,537 $ 9.58 million
Jan 13, 4 AM $ 10.24
+0.14%
$ 175,400 $ 9.68 million
Jan 13, 3 AM $ 10.23
-0.04%
$ 175,220 $ 9.8 million
Jan 13, 2 AM $ 10.23
-0.03%
$ 175,287 $ 10.11 million
Jan 13, 1 AM $ 10.24
-0.02%
$ 175,322 $ 10.37 million
Jan 13, 12 AM $ 10.24
+0.18%
$ 175,379 $ 10.79 million
Jan 12, 11 PM $ 10.22
+0.01%
$ 175,059 $ 10.71 million
Jan 12, 10 PM $ 10.22
-0.13%
$ 175,043 $ 10.7 million
Jan 12, 9 PM $ 10.23
+0.09%
$ 175,278 $ 10.61 million
Jan 12, 8 PM $ 10.22
+0.67%
$ 175,006 $ 9.76 million