SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 18.15
-0.17%
$ 337,793 $ 57,153
Oct 3, 2025 $ 18.2
+0.22%
$ 337,793 $ 60,112
Oct 2, 2025 $ 18.16
+3.83%
$ 337,049 $ 62,940
Oct 1, 2025 $ 17.44
+3.20%
$ 325,238 $ 67,384
Sep 30, 2025 $ 16.95
-2.98%
$ 314,496 $ 60,312
Sep 29, 2025 $ 17.17
+8.26%
$ 319,541 $ 63,910
Sep 28, 2025 $ 15.85
-1.25%
$ 292,964 $ 56,143
Sep 27, 2025 $ 16.05
+0.31%
$ 297,585 $ 55,975
Sep 26, 2025 $ 16.06
-1.47%
$ 295,737 $ 62,078
Sep 25, 2025 $ 16.27
-6.92%
$ 294,923 $ 76,386
Sep 24, 2025 $ 17.42
+3.63%
$ 320,186 $ 82,727
Sep 23, 2025 $ 16.95
+1.19%
$ 291,407 $ 63,686
Sep 22, 2025 $ 16.67
-3.03%
$ 273,941 $ 83,912
Sep 21, 2025 $ 17.17
-2.11%
$ 259,405 $ 55,715
Sep 20, 2025 $ 17.6
+1.50%
$ 264,989 $ 55,273
Sep 19, 2025 $ 17.28
-0.75%
$ 261,669 $ 77,265
Sep 18, 2025 $ 17.45
-0.63%
$ 238,432 $ 85,657
Sep 17, 2025 $ 17.42
+3.20%
$ 221,222 $ 81,665
Sep 16, 2025 $ 17
+1.01%
$ 611 $ 81,099
Sep 15, 2025 $ 16.82
-3.72%
$ 609 $ 76,170
Sep 14, 2025 $ 18.09
-0.28%
$ 653 $ 55,459
Sep 13, 2025 $ 18.17
+1.91%
$ 657 $ 55,529
Sep 12, 2025 $ 17.82
+7.54%
$ 644 $ 70,242
Sep 11, 2025 $ 16.7
+4.44%
$ 605 $ 68,609
Sep 10, 2025 $ 16.02
-4.07%
$ 578 $ 59,136
Download