SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 9.49
-9.61%
$ 157,846 $ 376,674
Dec 14, 2025 $ 10.51
+0.14%
$ 174,162 $ 73,848
Dec 13, 2025 $ 10.5
-0.82%
$ 173,875 $ 76,040
Dec 12, 2025 $ 10.6
-8.97%
$ 175,527 $ 300,398
Dec 11, 2025 $ 11.64
-1.76%
$ 192,833 $ 320,493
Dec 10, 2025 $ 11.85
+2.33%
$ 196,279 $ 341,059
Dec 9, 2025 $ 11.57
+4.72%
$ 191,661 $ 268,321
Dec 8, 2025 $ 11.05
+3.08%
$ 183,021 $ 239,451
Dec 7, 2025 $ 10.71
+0.30%
$ 177,423 $ 72,018
Dec 6, 2025 $ 10.7
+0.06%
$ 177,152 $ 76,280
Dec 5, 2025 $ 10.67
-4.27%
$ 176,888 $ 280,074
Dec 4, 2025 $ 11.13
+3.52%
$ 184,465 $ 272,542
Dec 3, 2025 $ 10.75
+6.84%
$ 178,818 $ 312,716
Dec 2, 2025 $ 10.06
+3.21%
$ 167,052 $ 348,125
Dec 1, 2025 $ 9.76
-6.24%
$ 162,629 $ 437,905
Nov 30, 2025 $ 10.4
+0.12%
$ 172,798 $ 81,079
Nov 29, 2025 $ 10.38
-0.18%
$ 172,398 $ 84,895
Nov 28, 2025 $ 10.41
+0.61%
$ 172,769 $ 126,141
Nov 27, 2025 $ 10.33
-0.08%
$ 165,106 $ 84,801
Nov 26, 2025 $ 10.37
+4.03%
$ 167,916 $ 165,933
Nov 25, 2025 $ 9.95
-0.66%
$ 161,801 $ 159,294
Nov 24, 2025 $ 10.09
+6.46%
$ 162,266 $ 169,003
Nov 23, 2025 $ 9.47
+0.28%
$ 153,619 $ 83,945
Nov 22, 2025 $ 9.44
-0.50%
$ 152,862 $ 87,963
Nov 21, 2025 $ 9.52
+2.98%
$ 153,291 $ 287,587
Nov 20, 2025 $ 9.27
-8.92%
$ 149,236 $ 214,176
Nov 19, 2025 $ 10.16
-3.14%
$ 163,769 $ 168,660
Nov 18, 2025 $ 10.47
+1.74%
$ 168,854 $ 193,885
Nov 17, 2025 $ 10.29
-5.02%
$ 167,498 $ 164,609
Nov 16, 2025 $ 10.86
+0.36%
$ 176,499 $ 81,860
Nov 15, 2025 $ 10.87
-0.51%
$ 176,162 $ 82,795
Nov 14, 2025 $ 10.97
-1.25%
$ 178,289 $ 200,336
Nov 13, 2025 $ 11.04
-4.24%
$ 179,321 $ 178,664
Nov 12, 2025 $ 11.52
-0.93%
$ 185,937 $ 137,416
Nov 11, 2025 $ 11.62
-3.13%
$ 187,711 $ 91,084
Nov 10, 2025 $ 12
-0.86%
$ 193,758 $ 94,155
Nov 9, 2025 $ 12.1
+0.63%
$ 195,165 $ 86,596
Nov 8, 2025 $ 12.03
-0.31%
$ 194,156 $ 84,376
Nov 7, 2025 $ 12.06
+7.74%
$ 194,726 $ 92,675
Nov 6, 2025 $ 11.2
-8.02%
$ 180,745 $ 91,416
Nov 5, 2025 $ 12.17
+3.71%
$ 196,525 $ 96,674
Nov 4, 2025 $ 11.76
-9.47%
$ 189,793 $ 98,112
Nov 3, 2025 $ 12.96
-6.40%
$ 208,977 $ 92,736
Nov 2, 2025 $ 13.86
+0.27%
$ 223,476 $ 85,444
Nov 1, 2025 $ 13.8
-0.20%
$ 222,560 $ 81,904
Oct 31, 2025 $ 13.73
+4.23%
$ 222,902 $ 93,552
Oct 30, 2025 $ 13.03
-3.48%
$ 212,083 $ 95,585
Oct 29, 2025 $ 13.5
-2.18%
$ 235,718 $ 94,508
Oct 28, 2025 $ 13.78
-4.06%
$ 241,096 $ 87,310
Oct 27, 2025 $ 14.35
+1.92%
$ 250,985 $ 28,104