SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 4.57
-5.16%
$ 78,317 $ 144,504
Jun 25, 12 PM $ 4.82
+0.36%
$ 82,577 $ 141,095
Jun 25, 11 AM $ 4.8
-0.79%
$ 82,282 $ 143,340
Jun 25, 10 AM $ 4.84
-0.10%
$ 82,935 $ 142,910
Jun 25, 9 AM $ 4.85
+0.33%
$ 83,051 $ 142,306
Jun 25, 8 AM $ 4.83
-0.18%
$ 82,781 $ 141,597
Jun 25, 7 AM $ 4.84
+0.19%
$ 82,922 $ 140,200
Jun 25, 6 AM $ 4.83
-0.06%
$ 82,763 $ 139,574
Jun 25, 5 AM $ 4.84
-0.34%
$ 82,815 $ 139,024
Jun 25, 4 AM $ 4.85
-0.28%
$ 83,098 $ 138,216
Jun 25, 3 AM $ 4.87
-0.06%
$ 83,333 $ 137,985
Jun 25, 2 AM $ 4.86
+0.36%
$ 83,313 $ 137,914
Jun 25, 1 AM $ 4.85
-0.28%
$ 83,017 $ 137,044
Jun 25, 12 AM $ 4.86
+0.67%
$ 83,248 $ 136,243
Jun 24, 11 PM $ 4.83
+0.20%
$ 82,693 $ 133,827
Jun 24, 10 PM $ 4.82
+0.45%
$ 82,528 $ 134,501
Jun 24, 9 PM $ 4.8
+0.17%
$ 82,154 $ 134,749
Jun 24, 8 PM $ 4.79
+1.35%
$ 82,018 $ 135,591
Jun 24, 7 PM $ 4.72
+0.39%
$ 80,888 $ 133,224
Jun 24, 6 PM $ 4.71
+1.09%
$ 80,592 $ 134,497
Jun 24, 5 PM $ 4.65
-2.25%
$ 79,711 $ 128,570
Jun 24, 4 PM $ 4.76
-1.51%
$ 81,564 $ 125,018
Jun 24, 3 PM $ 4.84
-0.47%
$ 82,855 $ 126,694
Jun 24, 2 PM $ 4.86
-0.09%
$ 83,243 $ 128,189
Jun 24, 1 PM $ 4.86
-3.16%
$ 83,322 $ 130,373
Jun 24, 12 PM $ 5.02
-0.14%
$ 86,045 $ 162,307
Jun 24, 11 AM $ 5.03
+0.81%
$ 86,163 $ 191,234
Jun 24, 10 AM $ 4.99
-0.21%
$ 85,475 $ 219,864
Jun 24, 9 AM $ 5
+0.23%
$ 85,656 $ 253,718
Jun 24, 8 AM $ 4.99
-0.36%
$ 85,459 $ 282,676
Jun 24, 7 AM $ 5.01
+0.26%
$ 85,764 $ 317,004
Jun 24, 6 AM $ 4.99
+0.14%
$ 85,540 $ 360,902
Jun 24, 5 AM $ 4.99
-0.20%
$ 85,421 $ 400,698
Jun 24, 4 AM $ 5
+0.14%
$ 85,590 $ 431,466
Jun 24, 3 AM $ 4.99
-0.14%
$ 85,471 $ 468,472
Jun 24, 2 AM $ 5
+0.08%
$ 85,631 $ 512,954
Jun 24, 1 AM $ 4.99
-0.14%
$ 85,545 $ 543,889
Jun 24, 12 AM $ 5
-0.21%
$ 85,676 $ 585,848
Jun 23, 11 PM $ 5.01
+0.76%
$ 85,859 $ 606,349
Jun 23, 10 PM $ 4.97
+0.07%
$ 85,188 $ 644,002
Jun 23, 9 PM $ 4.97
+0.04%
$ 85,127 $ 675,257
Jun 23, 8 PM $ 4.97
+0.41%
$ 85,090 $ 720,407
Jun 23, 7 PM $ 4.95
-1.42%
$ 84,744 $ 748,470
Jun 23, 6 PM $ 5.02
+0.09%
$ 85,967 $ 799,527
Jun 23, 5 PM $ 5.01
-0.63%
$ 85,893 $ 838,017
Jun 23, 4 PM $ 5.05
+1.09%
$ 86,436 $ 868,290
Jun 23, 3 PM $ 4.99
-0.88%
$ 85,501 $ 902,670
Jun 23, 2 PM $ 5.04
-1.54%
$ 86,263 $ 938,856
Jun 23, 1 PM $ 5.12
+0.54%
$ 87,611 $ 972,886
Jun 23, 12 PM $ 5.09
-0.53%
$ 87,140 $ 971,773