SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 6.68
+0.05%
$ 114,334 $ 1.16 million
Apr 13, 7 PM $ 6.67
+0.88%
$ 114,276 $ 1.16 million
Apr 13, 6 PM $ 6.61
+0.63%
$ 113,277 $ 1.15 million
Apr 13, 5 PM $ 6.57
-0.40%
$ 112,564 $ 1.14 million
Apr 13, 4 PM $ 6.6
+0.85%
$ 113,021 $ 1.12 million
Apr 13, 3 PM $ 6.54
-1.63%
$ 112,067 $ 1.12 million
Apr 13, 2 PM $ 6.65
+3.12%
$ 113,847 $ 1.13 million
Apr 13, 1 PM $ 6.45
+1.80%
$ 110,398 $ 1.09 million
Apr 13, 12 PM $ 6.33
+0.17%
$ 108,444 $ 1.09 million
Apr 13, 11 AM $ 6.32
+0.11%
$ 108,261 $ 1.09 million
Apr 13, 10 AM $ 6.31
+0.26%
$ 108,139 $ 1.08 million
Apr 13, 9 AM $ 6.32
+0.16%
$ 108,196 $ 1.08 million
Apr 13, 8 AM $ 6.31
-0.40%
$ 108,027 $ 1.08 million
Apr 13, 7 AM $ 6.33
-0.05%
$ 108,461 $ 1.08 million
Apr 13, 6 AM $ 6.34
+0.02%
$ 108,510 $ 1.08 million
Apr 13, 5 AM $ 6.33
-0.02%
$ 108,483 $ 1.08 million
Apr 13, 4 AM $ 6.33
-0.24%
$ 108,507 $ 1.08 million
Apr 13, 3 AM $ 6.35
-0.05%
$ 108,764 $ 1.08 million
Apr 13, 2 AM $ 6.35
+0.34%
$ 108,817 $ 1.08 million
Apr 13, 1 AM $ 6.33
+0.15%
$ 108,453 $ 1.08 million
Apr 13, 12 AM $ 6.32
+1.26%
$ 108,289 $ 1.08 million
Apr 12, 11 PM $ 6.24
-1.06%
$ 106,945 $ 1.07 million
Apr 12, 10 PM $ 6.31
+2.25%
$ 108,093 $ 1.07 million
Apr 12, 9 PM $ 6.17
-1.70%
$ 105,712 $ 1.06 million
Apr 12, 8 PM $ 6.28
+1.11%
$ 107,539 $ 1.06 million
Apr 12, 7 PM $ 6.21
-0.06%
$ 106,354 $ 1.06 million
Apr 12, 6 PM $ 6.21
-0.89%
$ 106,416 $ 1.06 million
Apr 12, 5 PM $ 6.27
-0.07%
$ 107,376 $ 1.06 million
Apr 12, 4 PM $ 6.27
-0.35%
$ 107,450 $ 1.06 million
Apr 12, 3 PM $ 6.3
-3.14%
$ 107,833 $ 1.06 million
Apr 12, 2 PM $ 6.5
+0.14%
$ 111,329 $ 1.04 million
Apr 12, 1 PM $ 6.49
+0.04%
$ 111,178 $ 1.04 million
Apr 12, 12 PM $ 6.49
-0.09%
$ 111,132 $ 1.04 million
Apr 12, 11 AM $ 6.49
+0.02%
$ 111,240 $ 1.04 million
Apr 12, 10 AM $ 6.49
-0.05%
$ 111,217 $ 1.04 million
Apr 12, 9 AM $ 6.5
+0.19%
$ 111,271 $ 1.04 million
Apr 12, 8 AM $ 6.48
-0.12%
$ 111,062 $ 1.04 million
Apr 12, 7 AM $ 6.49
-0.04%
$ 111,192 $ 1.05 million
Apr 12, 6 AM $ 6.49
-0.04%
$ 111,237 $ 1.05 million
Apr 12, 5 AM $ 6.5
+0.03%
$ 111,286 $ 1.04 million
Apr 12, 4 AM $ 6.5
+0.03%
$ 111,254 $ 1.04 million
Apr 12, 3 AM $ 6.49
-0.42%
$ 111,220 $ 1.04 million
Apr 12, 2 AM $ 6.52
+0.03%
$ 111,694 $ 1.04 million
Apr 12, 1 AM $ 6.52
+0.00%
$ 111,662 $ 1.04 million
Apr 12, 12 AM $ 6.52
-0.18%
$ 111,666 $ 1.04 million
Apr 11, 11 PM $ 6.53
+0.21%
$ 111,869 $ 1.04 million
Apr 11, 10 PM $ 6.52
-0.12%
$ 111,635 $ 1.04 million
Apr 11, 9 PM $ 6.53
+0.10%
$ 111,774 $ 1.04 million
Apr 11, 8 PM $ 6.52
-0.17%
$ 111,662 $ 1.04 million
Apr 11, 7 PM $ 6.53
-0.13%
$ 111,857 $ 1.04 million