SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 5
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 5.29
+0.11%
$ 90,686 $ 315,646
6:23 PM $ 5.28
+0.05%
$ 90,686 $ 321,723
6:22 PM $ 5.28
+0.00%
$ 90,686 $ 321,711
6:21 PM $ 5.28
+0.00%
$ 90,686 $ 321,754
6:20 PM $ 5.28
+0.00%
$ 90,686 $ 321,830
6:19 PM $ 5.28
+0.00%
$ 90,465 $ 321,853
6:18 PM $ 5.28
-0.01%
$ 90,465 $ 321,878
6:17 PM $ 5.28
+0.00%
$ 90,465 $ 321,878
6:16 PM $ 5.29
+0.00%
$ 90,465 $ 321,897
6:15 PM $ 5.28
+0.00%
$ 90,465 $ 321,956
6:14 PM $ 5.28
+0.10%
$ 90,484 $ 322,024
6:13 PM $ 5.28
+0.01%
$ 90,484 $ 325,193
6:12 PM $ 5.28
+0.00%
$ 90,484 $ 325,018
6:11 PM $ 5.28
+0.00%
$ 90,484 $ 324,994
6:10 PM $ 5.28
+0.00%
$ 90,484 $ 324,967
6:09 PM $ 5.28
-0.28%
$ 90,377 $ 324,952
6:08 PM $ 5.29
-0.02%
$ 90,377 $ 332,061
6:07 PM $ 5.29
+0.01%
$ 90,377 $ 332,026
6:06 PM $ 5.29
+0.00%
$ 90,377 $ 332,031
6:05 PM $ 5.29
-0.01%
$ 90,377 $ 332,037
6:04 PM $ 5.29
+0.00%
$ 90,644 $ 332,120
6:03 PM $ 5.29
-0.01%
$ 90,644 $ 332,120
6:02 PM $ 5.29
+0.00%
$ 90,644 $ 332,088
6:01 PM $ 5.29
+0.00%
$ 90,644 $ 332,060
6:00 PM $ 5.29
+0.00%
$ 90,644 $ 332,073
5:59 PM $ 5.29
+0.15%
$ 90,674 $ 338,577
5:58 PM $ 5.29
+0.00%
$ 90,674 $ 339,058
5:57 PM $ 5.29
+0.02%
$ 90,674 $ 339,058
5:56 PM $ 5.28
+0.00%
$ 90,674 $ 339,127
5:55 PM $ 5.28
-0.07%
$ 90,674 $ 339,127
5:54 PM $ 5.29
+0.00%
$ 90,550 $ 339,115
5:53 PM $ 5.28
-0.01%
$ 90,550 $ 339,103
5:52 PM $ 5.29
+0.00%
$ 90,550 $ 339,520
5:51 PM $ 5.29
+0.00%
$ 90,550 $ 339,526
5:50 PM $ 5.29
+0.00%
$ 90,550 $ 339,532
5:49 PM $ 5.29
-0.07%
$ 90,575 $ 339,522
5:48 PM $ 5.29
+0.03%
$ 90,575 $ 343,251
5:47 PM $ 5.29
+0.00%
$ 90,575 $ 343,265
5:46 PM $ 5.29
+0.00%
$ 90,575 $ 343,363
5:45 PM $ 5.29
+0.00%
$ 90,575 $ 343,376
5:44 PM $ 5.29
+0.01%
$ 90,612 $ 353,718
5:43 PM $ 5.29
-0.01%
$ 90,612 $ 353,718
5:42 PM $ 5.29
+0.00%
$ 90,612 $ 353,839
5:41 PM $ 5.29
-0.01%
$ 90,612 $ 353,859
5:40 PM $ 5.29
+0.00%
$ 90,612 $ 353,916
5:39 PM $ 5.29
+0.00%
$ 90,637 $ 353,916
5:38 PM $ 5.29
+0.00%
$ 90,637 $ 354,004
5:37 PM $ 5.29
-0.04%
$ 90,637 $ 353,981
5:36 PM $ 5.29
+0.00%
$ 90,637 $ 354,054
5:35 PM $ 5.29
-0.01%
$ 90,637 $ 354,066