SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 10.22
+0.67%
$ 175,006 $ 9.76 million
Jan 12, 7 PM $ 10.16
-0.05%
$ 173,948 $ 9.15 million
Jan 12, 6 PM $ 10.16
-0.50%
$ 174,048 $ 8.85 million
Jan 12, 5 PM $ 10.21
-1.25%
$ 174,934 $ 8.53 million
Jan 12, 4 PM $ 10.34
+1.17%
$ 177,178 $ 8.07 million
Jan 12, 3 PM $ 10.22
+2.34%
$ 175,129 $ 7.37 million
Jan 12, 2 PM $ 9.99
-1.16%
$ 171,124 $ 5.91 million
Jan 12, 1 PM $ 10.11
-0.06%
$ 173,132 $ 4.5 million
Jan 12, 12 PM $ 10.11
+0.80%
$ 173,241 $ 4.29 million
Jan 12, 11 AM $ 10.03
-0.56%
$ 171,866 $ 4.09 million
Jan 12, 10 AM $ 10.09
+0.52%
$ 172,835 $ 4.02 million
Jan 12, 9 AM $ 10.04
-0.53%
$ 171,933 $ 3.71 million
Jan 12, 8 AM $ 10.09
-0.64%
$ 172,851 $ 3.36 million
Jan 12, 7 AM $ 10.16
-0.08%
$ 173,961 $ 3.29 million
Jan 12, 6 AM $ 10.16
-0.12%
$ 174,107 $ 3.21 million
Jan 12, 5 AM $ 10.18
-0.02%
$ 174,306 $ 2.99 million
Jan 12, 4 AM $ 10.18
+0.54%
$ 174,349 $ 2.74 million
Jan 12, 3 AM $ 10.12
-1.17%
$ 173,079 $ 2.58 million
Jan 12, 2 AM $ 10.24
+0.54%
$ 175,388 $ 2.26 million
Jan 12, 1 AM $ 10.18
+1.55%
$ 174,430 $ 1.98 million
Jan 12, 12 AM $ 10.03
-0.24%
$ 171,785 $ 1.04 million
Jan 11, 11 PM $ 10.05
+0.01%
$ 172,200 $ 1.04 million
Jan 11, 10 PM $ 10.05
+0.00%
$ 172,182 $ 1.04 million
Jan 11, 9 PM $ 10.05
+0.00%
$ 172,186 $ 1.04 million
Jan 11, 8 PM $ 10.05
+0.39%
$ 172,185 $ 1.05 million
Jan 11, 7 PM $ 10.01
+0.01%
$ 171,517 $ 1.05 million
Jan 11, 6 PM $ 10.01
+0.01%
$ 171,508 $ 1.05 million
Jan 11, 5 PM $ 10.01
-0.40%
$ 171,496 $ 1.06 million
Jan 11, 4 PM $ 10.05
+0.00%
$ 172,186 $ 1.06 million
Jan 11, 3 PM $ 10.05
+0.33%
$ 172,187 $ 1.06 million
Jan 11, 2 PM $ 10.02
-0.01%
$ 171,611 $ 1.06 million
Jan 11, 1 PM $ 10.02
+0.08%
$ 171,633 $ 1.07 million
Jan 11, 12 PM $ 10.01
-0.02%
$ 171,494 $ 1.07 million
Jan 11, 11 AM $ 10.01
+0.02%
$ 171,525 $ 1.07 million
Jan 11, 10 AM $ 10.01
+0.01%
$ 171,510 $ 1.07 million
Jan 11, 9 AM $ 10.01
-0.01%
$ 171,500 $ 1.08 million
Jan 11, 8 AM $ 10.01
+0.01%
$ 171,516 $ 1.08 million
Jan 11, 7 AM $ 10.01
-0.01%
$ 171,496 $ 1.08 million
Jan 11, 6 AM $ 10.01
+0.00%
$ 171,495 $ 1.09 million
Jan 11, 5 AM $ 10.01
-0.01%
$ 171,500 $ 1.09 million
Jan 11, 4 AM $ 10.01
+0.00%
$ 171,520 $ 1.09 million
Jan 11, 3 AM $ 10.01
+0.20%
$ 171,519 $ 1.09 million
Jan 11, 2 AM $ 9.99
-0.23%
$ 171,151 $ 1.09 million
Jan 11, 1 AM $ 10.02
+0.00%
$ 171,543 $ 1.09 million
Jan 11, 12 AM $ 10.01
-0.03%
$ 171,527 $ 1.09 million
Jan 10, 11 PM $ 10.02
+0.01%
$ 171,558 $ 1.15 million
Jan 10, 10 PM $ 10.02
+0.00%
$ 171,566 $ 1.17 million
Jan 10, 9 PM $ 10.02
-0.06%
$ 171,565 $ 1.27 million
Jan 10, 8 PM $ 10.02
-0.04%
$ 171,676 $ 1.74 million
Jan 10, 7 PM $ 10.03
-0.03%
$ 171,749 $ 2.58 million