SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 10.03
-0.03%
$ 171,749 $ 2.58 million
Jan 10, 6 PM $ 10.03
-0.01%
$ 171,792 $ 3.13 million
Jan 10, 5 PM $ 10.03
-0.02%
$ 171,798 $ 4.18 million
Jan 10, 4 PM $ 10.03
+0.00%
$ 171,845 $ 5 million
Jan 10, 3 PM $ 10.03
-0.02%
$ 171,857 $ 6.32 million
Jan 10, 2 PM $ 10.03
+0.01%
$ 171,851 $ 8.14 million
Jan 10, 1 PM $ 10.03
-0.02%
$ 171,886 $ 9.45 million
Jan 10, 12 PM $ 10.03
-0.05%
$ 171,840 $ 9.53 million
Jan 10, 11 AM $ 10.04
+0.01%
$ 171,940 $ 9.74 million
Jan 10, 10 AM $ 10.04
+0.02%
$ 171,924 $ 9.76 million
Jan 10, 9 AM $ 10.04
+0.02%
$ 171,898 $ 9.83 million
Jan 10, 8 AM $ 10.03
-0.01%
$ 171,870 $ 10.45 million
Jan 10, 7 AM $ 10.04
+0.03%
$ 171,889 $ 10.67 million
Jan 10, 6 AM $ 10.03
-0.03%
$ 171,851 $ 10.86 million
Jan 10, 5 AM $ 10.04
+0.01%
$ 171,887 $ 10.89 million
Jan 10, 4 AM $ 10.03
-0.02%
$ 171,889 $ 10.89 million
Jan 10, 3 AM $ 10.04
+0.03%
$ 171,890 $ 10.96 million
Jan 10, 2 AM $ 10.03
-0.02%
$ 171,859 $ 11.01 million
Jan 10, 1 AM $ 10.04
-0.03%
$ 171,897 $ 11.16 million
Jan 10, 12 AM $ 10.04
+0.05%
$ 171,941 $ 11.64 million
Jan 9, 11 PM $ 10.03
-0.01%
$ 171,876 $ 11.61 million
Jan 9, 10 PM $ 10.04
+0.08%
$ 171,882 $ 11.66 million
Jan 9, 9 PM $ 10.03
+0.26%
$ 171,751 $ 11.69 million
Jan 9, 8 PM $ 9.99
+0.24%
$ 171,140 $ 12.09 million
Jan 9, 7 PM $ 9.97
-0.94%
$ 170,830 $ 12.05 million
Jan 9, 6 PM $ 10.07
-0.33%
$ 172,515 $ 11.85 million
Jan 9, 5 PM $ 10.11
-1.40%
$ 173,202 $ 11.11 million
Jan 9, 4 PM $ 10.26
+1.91%
$ 175,672 $ 11.04 million
Jan 9, 3 PM $ 10.06
+1.31%
$ 172,329 $ 10.66 million
Jan 9, 2 PM $ 9.93
-3.26%
$ 170,147 $ 10.42 million
Jan 9, 1 PM $ 10.27
+0.01%
$ 175,903 $ 10.44 million
Jan 9, 12 PM $ 10.27
+0.22%
$ 175,864 $ 10.64 million
Jan 9, 11 AM $ 10.24
-0.18%
$ 175,469 $ 10.51 million
Jan 9, 10 AM $ 10.26
+0.45%
$ 175,782 $ 10.54 million
Jan 9, 9 AM $ 10.22
-0.28%
$ 175,002 $ 10.71 million
Jan 9, 8 AM $ 10.25
-0.53%
$ 175,499 $ 10.27 million
Jan 9, 7 AM $ 10.3
-0.35%
$ 176,413 $ 10.19 million
Jan 9, 6 AM $ 10.34
-0.04%
$ 177,045 $ 10.23 million
Jan 9, 5 AM $ 10.34
-0.06%
$ 177,119 $ 10.8 million
Jan 9, 4 AM $ 10.35
-0.33%
$ 177,232 $ 10.94 million
Jan 9, 3 AM $ 10.38
+0.29%
$ 177,819 $ 10.94 million
Jan 9, 2 AM $ 10.35
+0.30%
$ 177,293 $ 10.91 million
Jan 9, 1 AM $ 10.32
-0.07%
$ 176,775 $ 10.82 million
Jan 9, 12 AM $ 10.33
+0.02%
$ 176,916 $ 10.61 million
Jan 8, 11 PM $ 10.33
-0.32%
$ 176,875 $ 10.95 million
Jan 8, 10 PM $ 10.36
-0.12%
$ 177,445 $ 10.99 million
Jan 8, 9 PM $ 10.37
+0.94%
$ 177,635 $ 10.92 million
Jan 8, 8 PM $ 10.28
-1.12%
$ 176,004 $ 10.21 million
Jan 8, 7 PM $ 10.39
-0.40%
$ 177,993 $ 9.93 million
Jan 8, 6 PM $ 10.43
-0.25%
$ 178,651 $ 10.08 million