SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 10.39
-0.40%
$ 177,993 $ 9.93 million
Jan 8, 6 PM $ 10.43
-0.25%
$ 178,651 $ 10.08 million
Jan 8, 5 PM $ 10.46
+0.65%
$ 179,144 $ 10.4 million
Jan 8, 4 PM $ 10.39
+1.97%
$ 177,668 $ 10.11 million
Jan 8, 3 PM $ 10.19
+1.76%
$ 174,337 $ 9.84 million
Jan 8, 2 PM $ 10.01
+0.14%
$ 171,583 $ 9.8 million
Jan 8, 1 PM $ 10
+0.26%
$ 171,289 $ 9.98 million
Jan 8, 12 PM $ 9.98
-0.92%
$ 170,840 $ 10 million
Jan 8, 11 AM $ 10.07
-0.16%
$ 172,441 $ 10.1 million
Jan 8, 10 AM $ 10.08
+0.12%
$ 172,710 $ 10.21 million
Jan 8, 9 AM $ 10.07
-0.29%
$ 172,508 $ 10.16 million
Jan 8, 8 AM $ 10.09
-0.34%
$ 172,870 $ 10.81 million
Jan 8, 7 AM $ 10.13
-0.13%
$ 173,454 $ 10.73 million
Jan 8, 6 AM $ 10.14
-0.07%
$ 173,684 $ 10.72 million
Jan 8, 5 AM $ 10.15
-0.49%
$ 173,815 $ 10.29 million
Jan 8, 4 AM $ 10.2
-0.57%
$ 174,666 $ 10.36 million
Jan 8, 3 AM $ 10.26
+0.10%
$ 175,662 $ 10.39 million
Jan 8, 2 AM $ 10.25
+0.52%
$ 175,470 $ 10.39 million
Jan 8, 1 AM $ 10.19
+0.44%
$ 174,580 $ 10.45 million
Jan 8, 12 AM $ 10.15
-0.69%
$ 173,920 $ 11.15 million
Jan 7, 11 PM $ 10.22
+0.42%
$ 175,132 $ 10.93 million
Jan 7, 10 PM $ 10.18
-0.22%
$ 174,385 $ 10.92 million
Jan 7, 9 PM $ 10.2
+0.41%
$ 174,768 $ 11.03 million
Jan 7, 8 PM $ 10.17
-1.37%
$ 174,164 $ 12.58 million
Jan 7, 7 PM $ 10.31
+0.20%
$ 176,585 $ 12.76 million
Jan 7, 6 PM $ 10.29
-0.91%
$ 176,229 $ 12.58 million
Jan 7, 5 PM $ 10.38
-0.26%
$ 177,856 $ 12.57 million
Jan 7, 4 PM $ 10.41
+1.37%
$ 178,317 $ 12.88 million
Jan 7, 3 PM $ 10.27
-1.31%
$ 175,841 $ 13.29 million
Jan 7, 2 PM $ 10.41
+1.70%
$ 178,319 $ 13.03 million
Jan 7, 1 PM $ 10.23
+0.12%
$ 175,255 $ 13.86 million
Jan 7, 12 PM $ 10.22
-0.46%
$ 175,044 $ 13.7 million
Jan 7, 11 AM $ 10.27
+0.20%
$ 175,850 $ 13.69 million
Jan 7, 10 AM $ 10.25
+0.41%
$ 175,496 $ 13.6 million
Jan 7, 9 AM $ 10.2
-1.37%
$ 174,781 $ 13.43 million
Jan 7, 8 AM $ 10.35
+0.12%
$ 177,213 $ 13.3 million
Jan 7, 7 AM $ 10.33
+0.68%
$ 176,992 $ 13.44 million
Jan 7, 6 AM $ 10.26
-0.66%
$ 175,805 $ 13.35 million
Jan 7, 5 AM $ 10.33
-0.39%
$ 176,999 $ 13.25 million
Jan 7, 4 AM $ 10.37
-1.00%
$ 177,756 $ 13.11 million
Jan 7, 3 AM $ 10.48
-0.22%
$ 179,502 $ 13.1 million
Jan 7, 2 AM $ 10.5
+0.23%
$ 179,906 $ 13.11 million
Jan 7, 1 AM $ 10.48
-0.12%
$ 179,486 $ 13 million
Jan 7, 12 AM $ 10.49
-0.39%
$ 179,752 $ 12.27 million
Jan 6, 11 PM $ 10.54
+0.56%
$ 180,536 $ 12.23 million
Jan 6, 10 PM $ 10.48
-0.50%
$ 179,500 $ 12.3 million
Jan 6, 9 PM $ 10.53
+1.89%
$ 180,359 $ 12.54 million
Jan 6, 8 PM $ 10.33
+1.64%
$ 176,851 $ 11.27 million
Jan 6, 7 PM $ 10.17
+0.35%
$ 174,158 $ 11.19 million
Jan 6, 6 PM $ 10.13
+0.00%
$ 173,543 $ 11.4 million