SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 10.13
+0.00%
$ 173,543 $ 11.4 million
Jan 6, 5 PM $ 10.13
-1.51%
$ 173,539 $ 11.51 million
Jan 6, 4 PM $ 10.29
-0.49%
$ 176,229 $ 11.41 million
Jan 6, 3 PM $ 10.33
+1.02%
$ 176,965 $ 11.04 million
Jan 6, 2 PM $ 10.23
+0.00%
$ 175,245 $ 11.53 million
Jan 6, 1 PM $ 10.23
-1.09%
$ 175,242 $ 10.66 million
Jan 6, 12 PM $ 10.34
+0.68%
$ 177,173 $ 11.07 million
Jan 6, 11 AM $ 10.27
+0.29%
$ 175,939 $ 11.25 million
Jan 6, 10 AM $ 10.24
+0.35%
$ 175,435 $ 11.48 million
Jan 6, 9 AM $ 10.21
+0.39%
$ 174,827 $ 11.68 million
Jan 6, 8 AM $ 10.18
-0.25%
$ 174,430 $ 11.18 million
Jan 6, 7 AM $ 10.21
-0.37%
$ 174,861 $ 11.11 million
Jan 6, 6 AM $ 10.24
-0.42%
$ 175,352 $ 11.18 million
Jan 6, 5 AM $ 10.28
+0.54%
$ 176,100 $ 11.41 million
Jan 6, 4 AM $ 10.22
-0.33%
$ 175,079 $ 11.48 million
Jan 6, 3 AM $ 10.26
-0.15%
$ 175,653 $ 11.51 million
Jan 6, 2 AM $ 10.27
+0.00%
$ 175,923 $ 11.66 million
Jan 6, 1 AM $ 10.27
+0.28%
$ 175,915 $ 11.75 million
Jan 6, 12 AM $ 10.24
-0.81%
$ 175,420 $ 12.81 million
Jan 5, 11 PM $ 10.33
-0.91%
$ 176,858 $ 12.72 million
Jan 5, 10 PM $ 10.42
+1.30%
$ 178,486 $ 12.57 million
Jan 5, 9 PM $ 10.29
+0.19%
$ 176,411 $ 12.18 million
Jan 5, 8 PM $ 10.27
-1.46%
$ 175,841 $ 11.67 million
Jan 5, 7 PM $ 10.42
-0.27%
$ 178,440 $ 11.1 million
Jan 5, 6 PM $ 10.45
+1.17%
$ 178,916 $ 10.53 million
Jan 5, 5 PM $ 10.33
+1.50%
$ 176,852 $ 9.85 million
Jan 5, 4 PM $ 10.17
-0.03%
$ 174,235 $ 9.16 million
Jan 5, 3 PM $ 10.18
+0.84%
$ 174,293 $ 8.42 million
Jan 5, 2 PM $ 10.09
+1.10%
$ 172,849 $ 6.65 million
Jan 5, 1 PM $ 9.98
-0.09%
$ 171,030 $ 5.21 million
Jan 5, 12 PM $ 9.99
-0.50%
$ 171,127 $ 4.64 million
Jan 5, 11 AM $ 10.04
+0.71%
$ 171,986 $ 4.29 million
Jan 5, 10 AM $ 9.97
+0.01%
$ 170,786 $ 3.99 million
Jan 5, 9 AM $ 9.97
+0.40%
$ 170,765 $ 3.76 million
Jan 5, 8 AM $ 9.93
+0.49%
$ 170,079 $ 3.58 million
Jan 5, 7 AM $ 9.88
-0.30%
$ 169,250 $ 2.16 million
Jan 5, 6 AM $ 9.91
+0.29%
$ 169,775 $ 2.06 million
Jan 5, 5 AM $ 9.88
-1.49%
$ 169,277 $ 1.92 million
Jan 5, 4 AM $ 10.03
-0.17%
$ 171,841 $ 1.85 million
Jan 5, 3 AM $ 10.05
+0.40%
$ 172,142 $ 1.79 million
Jan 5, 2 AM $ 10.01
-0.40%
$ 171,484 $ 1.71 million
Jan 5, 1 AM $ 10.05
+3.18%
$ 172,138 $ 1.66 million
Jan 5, 12 AM $ 9.74
-0.01%
$ 166,829 $ 1.02 million
Jan 4, 11 PM $ 9.74
+0.01%
$ 166,839 $ 1.02 million
Jan 4, 10 PM $ 9.74
+0.66%
$ 166,826 $ 1.02 million
Jan 4, 9 PM $ 9.68
-0.38%
$ 165,739 $ 1.02 million
Jan 4, 8 PM $ 9.71
+0.74%
$ 166,369 $ 1.02 million
Jan 4, 7 PM $ 9.64
-0.72%
$ 165,148 $ 1.02 million
Jan 4, 6 PM $ 9.71
+0.02%
$ 166,336 $ 1.02 million
Jan 4, 5 PM $ 9.71
+0.04%
$ 166,312 $ 1.02 million