SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 9.71
+0.04%
$ 166,312 $ 1.02 million
Jan 4, 4 PM $ 9.71
-0.11%
$ 166,248 $ 1.02 million
Jan 4, 3 PM $ 9.72
+0.12%
$ 166,433 $ 1.02 million
Jan 4, 2 PM $ 9.71
-0.11%
$ 166,239 $ 1.02 million
Jan 4, 1 PM $ 9.72
+0.41%
$ 166,421 $ 1.02 million
Jan 4, 12 PM $ 9.68
-0.64%
$ 165,744 $ 1.02 million
Jan 4, 11 AM $ 9.74
+0.01%
$ 166,810 $ 1.02 million
Jan 4, 10 AM $ 9.74
+0.76%
$ 166,797 $ 1.02 million
Jan 4, 9 AM $ 9.66
-0.33%
$ 165,532 $ 1.02 million
Jan 4, 8 AM $ 9.7
-0.42%
$ 160,601 $ 1.02 million
Jan 4, 7 AM $ 9.74
+1.15%
$ 161,286 $ 1.02 million
Jan 4, 6 AM $ 9.63
-1.14%
$ 159,444 $ 1.02 million
Jan 4, 5 AM $ 9.74
+0.77%
$ -- $ 1.02 million
Jan 4, 4 AM $ 9.66
-0.51%
$ -- $ 1.02 million
Jan 4, 3 AM $ 9.71
+0.01%
$ -- $ 1.02 million
Jan 4, 2 AM $ 9.71
+0.66%
$ -- $ 1.02 million
Jan 4, 1 AM $ 9.65
-0.74%
$ -- $ 1.02 million
Jan 4, 12 AM $ 9.72
-0.15%
$ -- $ 1.01 million
Jan 3, 11 PM $ 9.74
+0.04%
$ 161,241 $ 1.19 million
Jan 3, 10 PM $ 9.73
+0.12%
$ 161,170 $ 1.84 million
Jan 3, 9 PM $ 9.72
+0.09%
$ 160,993 $ 2.16 million
Jan 3, 8 PM $ 9.71
-0.09%
$ 160,855 $ 2.51 million
Jan 3, 7 PM $ 9.72
+0.08%
$ 161,002 $ 2.94 million
Jan 3, 6 PM $ 9.71
-0.14%
$ 160,879 $ 3.32 million
Jan 3, 5 PM $ 9.73
+0.04%
$ 161,102 $ 3.69 million
Jan 3, 4 PM $ 9.72
-0.02%
$ 161,045 $ 4.16 million
Jan 3, 3 PM $ 9.72
+0.00%
$ 161,070 $ 4.89 million
Jan 3, 2 PM $ 9.72
+0.02%
$ 161,074 $ 5.92 million
Jan 3, 1 PM $ 9.72
+0.01%
$ 161,044 $ 6.66 million
Jan 3, 12 PM $ 9.72
+0.01%
$ 161,043 $ 6.76 million
Jan 3, 11 AM $ 9.72
-0.02%
$ 161,009 $ 7.08 million
Jan 3, 10 AM $ 9.72
+0.04%
$ 161,041 $ 7.14 million
Jan 3, 9 AM $ 9.72
+0.02%
$ 160,985 $ 7.22 million
Jan 3, 8 AM $ 9.72
+0.03%
$ 160,957 $ 7.42 million
Jan 3, 7 AM $ 9.71
+0.01%
$ 160,906 $ 7.45 million
Jan 3, 6 AM $ 9.71
-0.01%
$ 160,896 $ 7.49 million
Jan 3, 5 AM $ 9.72
+0.02%
$ 160,932 $ 7.56 million
Jan 3, 4 AM $ 9.71
-0.03%
$ 160,893 $ 7.61 million
Jan 3, 3 AM $ 9.72
+0.08%
$ 160,936 $ 7.67 million
Jan 3, 2 AM $ 9.71
+0.10%
$ 160,837 $ 7.74 million
Jan 3, 1 AM $ 9.7
-0.27%
$ 160,674 $ 7.79 million
Jan 3, 12 AM $ 9.73
-0.69%
$ 161,233 $ 8.12 million
Jan 2, 11 PM $ 9.79
-0.63%
$ 162,221 $ 7.95 million
Jan 2, 10 PM $ 9.86
+1.34%
$ 163,246 $ 7.32 million
Jan 2, 9 PM $ 9.73
+0.26%
$ 161,079 $ 6.98 million
Jan 2, 8 PM $ 9.7
-2.09%
$ 160,660 $ 6.63 million
Jan 2, 7 PM $ 9.91
+1.29%
$ 164,090 $ 6.21 million
Jan 2, 6 PM $ 9.78
-0.17%
$ 161,994 $ 5.83 million
Jan 2, 5 PM $ 9.8
+2.06%
$ 162,265 $ 5.45 million
Jan 2, 4 PM $ 9.6
+1.99%
$ 158,619 $ 5 million