SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 9.6
+1.99%
$ 158,619 $ 5 million
Jan 2, 3 PM $ 9.41
+1.37%
$ 155,878 $ 4.25 million
Jan 2, 2 PM $ 9.28
+1.04%
$ 153,540 $ 3.24 million
Jan 2, 1 PM $ 9.19
-0.13%
$ 152,195 $ 2.48 million
Jan 2, 12 PM $ 9.2
+0.31%
$ 152,392 $ 2.38 million
Jan 2, 11 AM $ 9.17
-0.57%
$ 151,925 $ 2.06 million
Jan 2, 10 AM $ 9.22
+0.73%
$ 152,790 $ 2.01 million
Jan 2, 9 AM $ 9.16
+1.18%
$ 151,678 $ 1.93 million
Jan 2, 8 AM $ 9.05
-0.70%
$ 149,896 $ 1.73 million
Jan 2, 7 AM $ 9.11
+0.12%
$ 150,954 $ 1.69 million
Jan 2, 6 AM $ 9.1
+0.45%
$ 150,776 $ 1.65 million
Jan 2, 5 AM $ 9.06
+0.08%
$ 150,095 $ 1.58 million
Jan 2, 4 AM $ 9.05
-0.06%
$ 149,978 $ 1.53 million
Jan 2, 3 AM $ 9.06
+0.30%
$ 150,074 $ 1.48 million
Jan 2, 2 AM $ 9.03
+0.17%
$ 149,623 $ 1.4 million
Jan 2, 1 AM $ 9.02
+1.01%
$ 149,371 $ 1.36 million
Jan 2, 12 AM $ 8.93
+0.09%
$ 147,874 $ 1.02 million
Jan 1, 11 PM $ 8.92
+0.06%
$ 147,741 $ 1.03 million
Jan 1, 10 PM $ 8.92
+0.35%
$ 147,687 $ 1.05 million
Jan 1, 9 PM $ 8.88
-0.12%
$ 147,157 $ 1.06 million
Jan 1, 8 PM $ 8.9
-0.31%
$ 147,334 $ 1.14 million
Jan 1, 7 PM $ 8.92
-0.10%
$ 147,786 $ 1.15 million
Jan 1, 6 PM $ 8.93
+0.23%
$ 147,928 $ 1.16 million
Jan 1, 5 PM $ 8.91
-0.12%
$ 147,586 $ 1.15 million
Jan 1, 4 PM $ 8.92
-0.35%
$ 147,764 $ 1.15 million
Jan 1, 3 PM $ 8.95
-0.02%
$ 148,284 $ 1.16 million
Jan 1, 2 PM $ 8.95
-0.01%
$ 148,320 $ 1.18 million
Jan 1, 1 PM $ 8.96
+0.00%
$ 148,338 $ 1.22 million
Jan 1, 12 PM $ 8.96
-0.04%
$ 148,338 $ 1.22 million
Jan 1, 11 AM $ 8.96
+0.03%
$ 148,401 $ 1.22 million
Jan 1, 10 AM $ 8.96
+0.00%
$ 148,356 $ 1.23 million
Jan 1, 9 AM $ 8.96
-0.04%
$ 148,346 $ 1.23 million
Jan 1, 8 AM $ 8.96
+0.01%
$ 148,414 $ 1.23 million
Jan 1, 7 AM $ 8.96
+0.00%
$ 148,400 $ 1.24 million
Jan 1, 6 AM $ 8.96
+0.01%
$ 148,393 $ 1.24 million
Jan 1, 5 AM $ 8.96
-0.01%
$ 148,386 $ 1.26 million
Jan 1, 4 AM $ 8.96
+0.00%
$ 148,390 $ 1.27 million
Jan 1, 3 AM $ 8.96
-0.01%
$ 148,391 $ 1.24 million
Jan 1, 2 AM $ 8.96
+0.31%
$ 148,395 $ 1.21 million
Jan 1, 1 AM $ 8.93
-0.09%
$ 147,967 $ 1.18 million
Jan 1, 12 AM $ 8.94
+0.33%
$ 148,074 $ 1.16 million
Dec 31, 11 PM $ 8.91
-0.06%
$ 147,565 $ 1.12 million
Dec 31, 10 PM $ 8.92
+0.00%
$ 147,676 $ 1.07 million
Dec 31, 9 PM $ 8.92
+1.20%
$ 147,760 $ 1.03 million
Dec 31, 8 PM $ 8.81
+1.13%
$ 145,931 $ 928,022
Dec 31, 7 PM $ 8.71
-1.42%
$ 144,307 $ 885,980
Dec 31, 6 PM $ 8.84
+0.08%
$ 146,379 $ 858,765
Dec 31, 5 PM $ 8.83
-0.03%
$ 146,269 $ 843,010
Dec 31, 4 PM $ 8.83
-0.12%
$ 146,307 $ 812,806
Dec 31, 3 PM $ 8.84
+0.17%
$ 146,429 $ 804,571