SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 8.83
-0.12%
$ 146,307 $ 812,806
Dec 31, 3 PM $ 8.84
+0.17%
$ 146,429 $ 804,571
Dec 31, 2 PM $ 8.83
-0.59%
$ 146,177 $ 794,611
Dec 31, 1 PM $ 8.88
-0.01%
$ 147,090 $ 752,571
Dec 31, 12 PM $ 8.88
-0.13%
$ 147,104 $ 723,225
Dec 31, 11 AM $ 8.89
+0.68%
$ 147,283 $ 688,782
Dec 31, 10 AM $ 8.83
-0.41%
$ 146,297 $ 415,943
Dec 31, 9 AM $ 8.87
-0.11%
$ 146,897 $ 416,663
Dec 31, 8 AM $ 8.88
-0.14%
$ 147,051 $ 450,020
Dec 31, 7 AM $ 8.89
-0.35%
$ 147,252 $ 464,462
Dec 31, 6 AM $ 8.92
+0.55%
$ 147,759 $ 462,216
Dec 31, 5 AM $ 8.88
-0.03%
$ 147,005 $ 451,364
Dec 31, 4 AM $ 8.87
-0.22%
$ 146,990 $ 448,986
Dec 31, 3 AM $ 8.89
-0.03%
$ 147,317 $ 445,322
Dec 31, 2 AM $ 8.9
+0.84%
$ 147,346 $ 451,881
Dec 31, 1 AM $ 8.82
+0.35%
$ 146,112 $ 451,659
Dec 31, 12 AM $ 8.79
-0.90%
$ 145,597 $ 439,546
Dec 30, 11 PM $ 8.87
+0.96%
$ 146,924 $ 440,137
Dec 30, 10 PM $ 8.79
-0.22%
$ 145,520 $ 433,951
Dec 30, 9 PM $ 8.81
+0.26%
$ 145,841 $ 432,700
Dec 30, 8 PM $ 8.78
-0.75%
$ 145,440 $ 422,504
Dec 30, 7 PM $ 8.84
-0.65%
$ 146,488 $ 428,255
Dec 30, 6 PM $ 8.9
-0.18%
$ 147,405 $ 418,090
Dec 30, 5 PM $ 8.92
-0.39%
$ 147,752 $ 414,003
Dec 30, 4 PM $ 8.97
-1.20%
$ 148,508 $ 409,797
Dec 30, 3 PM $ 9.08
+0.32%
$ 150,318 $ 388,219
Dec 30, 2 PM $ 9.05
+0.57%
$ 149,913 $ 393,206
Dec 30, 1 PM $ 9
+0.02%
$ 149,068 $ 418,848
Dec 30, 12 PM $ 9
-0.01%
$ 149,004 $ 427,296
Dec 30, 11 AM $ 9
-0.18%
$ 149,026 $ 435,466
Dec 30, 10 AM $ 9.01
-0.22%
$ 149,280 $ 442,911
Dec 30, 9 AM $ 9.03
+0.52%
$ 149,616 $ 451,021
Dec 30, 8 AM $ 9
+0.86%
$ 148,933 $ 438,993
Dec 30, 7 AM $ 8.92
-0.01%
$ 147,674 $ 427,307
Dec 30, 6 AM $ 8.92
+0.30%
$ 147,732 $ 430,935
Dec 30, 5 AM $ 8.89
-0.35%
$ 147,504 $ 430,348
Dec 30, 4 AM $ 8.92
-0.04%
$ 147,781 $ 444,923
Dec 30, 3 AM $ 8.93
+0.04%
$ 147,944 $ 454,166
Dec 30, 2 AM $ 8.93
+0.23%
$ 147,875 $ 451,221
Dec 30, 1 AM $ 8.91
+0.74%
$ 147,548 $ 457,903
Dec 30, 12 AM $ 8.86
-0.61%
$ 146,482 $ 467,954
Dec 29, 11 PM $ 8.92
+0.03%
$ 147,465 $ 462,758
Dec 29, 10 PM $ 8.91
-0.27%
$ 147,626 $ 461,525
Dec 29, 9 PM $ 8.91
-0.52%
$ 147,661 $ 455,997
Dec 29, 8 PM $ 8.96
+0.19%
$ 148,439 $ 449,824
Dec 29, 7 PM $ 8.94
+1.07%
$ 148,151 $ 435,520
Dec 29, 6 PM $ 8.85
-0.39%
$ 146,576 $ 425,118
Dec 29, 5 PM $ 8.88
+0.15%
$ 147,144 $ 417,773
Dec 29, 4 PM $ 8.87
+0.38%
$ 146,927 $ 404,092
Dec 29, 3 PM $ 8.84
-1.71%
$ 146,371 $ 384,475