Coinranking
SharpLink Gaming (Ondo Tokenized) Historical Data
SBETon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $ 14.14 | +0.71% | ||
| Oct 25, 2025 | $ 13.95 | -0.24% | ||
| Oct 24, 2025 | $ 13.98 | +4.29% | ||
| Oct 23, 2025 | $ 13.54 | +0.95% | ||
| Oct 22, 2025 | $ 13.31 | -6.63% | ||
| Oct 21, 2025 | $ 14.23 | -3.94% | ||
| Oct 20, 2025 | $ 14.9 | +3.02% | ||
| Oct 19, 2025 | $ 14.44 | +0.34% | ||
| Oct 18, 2025 | $ 14.44 | +0.02% | ||
| Oct 17, 2025 | $ 14.49 | -2.28% | ||
| Oct 16, 2025 | $ 14.66 | -4.50% | ||
| Oct 15, 2025 | $ 15.42 | -1.60% | ||
| Oct 14, 2025 | $ 15.63 | -2.62% | ||
| Oct 13, 2025 | $ 16.05 | +4.22% | ||
| Oct 12, 2025 | $ 14.65 | +1.52% | ||
| Oct 11, 2025 | $ 14.43 | -2.83% | ||
| Oct 10, 2025 | $ 14.84 | -12.96% | ||
| Oct 9, 2025 | $ 16.96 | -4.29% | ||
| Oct 8, 2025 | $ 17.69 | +0.40% | ||
| Oct 7, 2025 | $ 17.52 | -8.46% | ||
| Oct 6, 2025 | $ 19.15 | +5.51% | ||
| Oct 5, 2025 | $ 18.15 | -0.06% | ||
| Oct 4, 2025 | $ 18.15 | -0.17% | ||
| Oct 3, 2025 | $ 18.2 | +0.22% | ||
| Oct 2, 2025 | $ 18.16 | +3.83% | ||
| Oct 1, 2025 | $ 17.44 | +3.20% | ||
| Sep 30, 2025 | $ 16.95 | -2.98% | ||
| Sep 29, 2025 | $ 17.17 | +8.26% | ||
| Sep 28, 2025 | $ 15.85 | -1.25% | ||
| Sep 27, 2025 | $ 16.05 | +0.31% | ||
| Sep 26, 2025 | $ 16.06 | -1.47% | ||
| Sep 25, 2025 | $ 16.27 | -6.92% | ||
| Sep 24, 2025 | $ 17.42 | +3.63% | ||
| Sep 23, 2025 | $ 16.95 | +1.19% | ||
| Sep 22, 2025 | $ 16.67 | -3.03% | ||
| Sep 21, 2025 | $ 17.17 | -2.11% | ||
| Sep 20, 2025 | $ 17.6 | +1.50% | ||
| Sep 19, 2025 | $ 17.28 | -0.75% | ||
| Sep 18, 2025 | $ 17.45 | -0.63% | ||
| Sep 17, 2025 | $ 17.42 | +3.20% | ||
| Sep 16, 2025 | $ 17 | +1.01% | ||
| Sep 15, 2025 | $ 16.82 | -3.72% | ||
| Sep 14, 2025 | $ 18.09 | -0.28% | ||
| Sep 13, 2025 | $ 18.17 | +1.91% | ||
| Sep 12, 2025 | $ 17.82 | +7.54% | ||
| Sep 11, 2025 | $ 16.7 | +4.44% | ||
| Sep 10, 2025 | $ 16.02 | -4.07% | ||