SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 6.52
-0.17%
$ 111,662 $ 1.04 million
Apr 11, 7 PM $ 6.53
-0.13%
$ 111,857 $ 1.04 million
Apr 11, 6 PM $ 6.54
+0.39%
$ 112,002 $ 1.04 million
Apr 11, 5 PM $ 6.51
+0.04%
$ 111,562 $ 1.05 million
Apr 11, 4 PM $ 6.51
-0.02%
$ 111,531 $ 1.06 million
Apr 11, 3 PM $ 6.51
-0.27%
$ 111,557 $ 1.06 million
Apr 11, 2 PM $ 6.53
-0.03%
$ 111,863 $ 1.07 million
Apr 11, 1 PM $ 6.53
+0.04%
$ 111,898 $ 1.08 million
Apr 11, 12 PM $ 6.53
+0.20%
$ 111,849 $ 1.09 million
Apr 11, 11 AM $ 6.52
-0.28%
$ 111,628 $ 1.1 million
Apr 11, 10 AM $ 6.54
+0.30%
$ 111,936 $ 1.1 million
Apr 11, 9 AM $ 6.52
-0.05%
$ 111,599 $ 1.1 million
Apr 11, 8 AM $ 6.52
+0.05%
$ 111,657 $ 1.1 million
Apr 11, 7 AM $ 6.52
-0.05%
$ 111,600 $ 1.11 million
Apr 11, 6 AM $ 6.52
-0.24%
$ 111,668 $ 1.11 million
Apr 11, 5 AM $ 6.54
+0.14%
$ 111,939 $ 1.11 million
Apr 11, 4 AM $ 6.53
+0.10%
$ 111,783 $ 1.12 million
Apr 11, 3 AM $ 6.52
-0.10%
$ 111,663 $ 1.12 million
Apr 11, 2 AM $ 6.53
+0.07%
$ 111,773 $ 1.12 million
Apr 11, 1 AM $ 6.52
+0.24%
$ 111,695 $ 1.12 million
Apr 11, 12 AM $ 6.51
+0.35%
$ 111,426 $ 1.15 million
Apr 10, 11 PM $ 6.48
-0.94%
$ 111,035 $ 1.15 million
Apr 10, 10 PM $ 6.54
-0.01%
$ 112,087 $ 1.15 million
Apr 10, 9 PM $ 6.54
+0.21%
$ 112,096 $ 1.16 million
Apr 10, 8 PM $ 6.53
+0.12%
$ 111,865 $ 1.16 million
Apr 10, 7 PM $ 6.52
-0.27%
$ 111,725 $ 1.16 million
Apr 10, 6 PM $ 6.54
-0.63%
$ 112,029 $ 1.17 million
Apr 10, 5 PM $ 6.58
-0.12%
$ 112,734 $ 1.17 million
Apr 10, 4 PM $ 6.59
+1.98%
$ 112,867 $ 1.17 million
Apr 10, 3 PM $ 6.46
-0.97%
$ 110,666 $ 1.17 million
Apr 10, 2 PM $ 6.52
-0.54%
$ 111,751 $ 1.18 million
Apr 10, 1 PM $ 6.56
+0.66%
$ 112,363 $ 1.18 million
Apr 10, 12 PM $ 6.52
-0.14%
$ 111,631 $ 1.17 million
Apr 10, 11 AM $ 6.53
+0.90%
$ 111,869 $ 1.17 million
Apr 10, 10 AM $ 6.47
+0.08%
$ 110,867 $ 1.17 million
Apr 10, 9 AM $ 6.47
+0.18%
$ 110,762 $ 1.17 million
Apr 10, 8 AM $ 6.46
-0.28%
$ 110,568 $ 1.17 million
Apr 10, 7 AM $ 6.47
+0.74%
$ 110,874 $ 1.17 million
Apr 10, 6 AM $ 6.43
-0.05%
$ 110,064 $ 1.17 million
Apr 10, 5 AM $ 6.43
-1.31%
$ 110,124 $ 1.17 million
Apr 10, 4 AM $ 6.51
+0.07%
$ 111,581 $ 1.16 million
Apr 10, 3 AM $ 6.54
-0.20%
$ 112,079 $ 1.16 million
Apr 10, 2 AM $ 6.55
+0.59%
$ 112,136 $ 1.16 million
Apr 10, 1 AM $ 6.51
+0.23%
$ 111,479 $ 1.16 million
Apr 10, 12 AM $ 6.49
+0.12%
$ 111,228 $ 1.15 million
Apr 9, 11 PM $ 6.49
+0.62%
$ 111,092 $ 1.15 million
Apr 9, 10 PM $ 6.45
-0.37%
$ 110,396 $ 1.15 million
Apr 9, 9 PM $ 6.47
+0.37%
$ 110,804 $ 1.15 million
Apr 9, 8 PM $ 6.45
+0.41%
$ 110,401 $ 1.15 million
Apr 9, 7 PM $ 6.42
+0.15%
$ 109,955 $ 1.15 million