SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 5.12
+0.54%
$ 87,611 $ 972,886
Jun 23, 12 PM $ 5.09
-0.53%
$ 87,140 $ 971,773
Jun 23, 11 AM $ 5.11
+0.59%
$ 87,604 $ 968,356
Jun 23, 10 AM $ 5.08
+0.52%
$ 87,094 $ 970,659
Jun 23, 9 AM $ 5.06
+0.19%
$ 86,646 $ 974,538
Jun 23, 8 AM $ 5.05
-1.87%
$ 86,486 $ 985,018
Jun 23, 7 AM $ 5.15
-0.39%
$ 88,137 $ 985,382
Jun 23, 6 AM $ 5.17
+0.08%
$ 88,481 $ 984,536
Jun 23, 5 AM $ 5.16
-1.52%
$ 88,408 $ 983,926
Jun 23, 4 AM $ 5.24
-0.31%
$ 89,776 $ 985,116
Jun 23, 3 AM $ 5.26
-0.04%
$ 90,070 $ 984,902
Jun 23, 2 AM $ 5.26
+0.13%
$ 90,108 $ 985,011
Jun 23, 1 AM $ 5.25
+0.14%
$ 89,996 $ 985,019
Jun 23, 12 AM $ 5.25
-1.21%
$ 89,869 $ 982,958
Jun 22, 11 PM $ 5.31
+0.73%
$ 90,969 $ 986,624
Jun 22, 10 PM $ 5.27
-0.24%
$ 90,307 $ 951,570
Jun 22, 9 PM $ 5.29
+0.09%
$ 90,528 $ 914,542
Jun 22, 8 PM $ 5.28
-0.24%
$ 90,451 $ 876,672
Jun 22, 7 PM $ 5.29
-1.82%
$ 90,664 $ 840,750
Jun 22, 6 PM $ 5.39
-1.23%
$ 92,349 $ 794,338
Jun 22, 5 PM $ 5.46
-0.15%
$ 93,499 $ 755,349
Jun 22, 4 PM $ 5.47
-0.22%
$ 93,640 $ 716,904
Jun 22, 3 PM $ 5.48
+0.68%
$ 93,843 $ 678,140
Jun 22, 2 PM $ 5.44
-1.76%
$ 93,213 $ 637,553
Jun 22, 1 PM $ 5.54
+3.26%
$ 94,879 $ 599,001
Jun 22, 12 PM $ 5.36
-0.26%
$ 91,886 $ 568,735
Jun 22, 11 AM $ 5.38
+0.83%
$ 92,128 $ 535,638
Jun 22, 10 AM $ 5.33
-0.76%
$ 91,373 $ 501,317
Jun 22, 9 AM $ 5.38
+0.27%
$ 92,070 $ 463,652
Jun 22, 8 AM $ 5.36
+0.61%
$ 91,824 $ 424,789
Jun 22, 7 AM $ 5.33
+0.17%
$ 91,274 $ 389,620
Jun 22, 6 AM $ 5.32
-0.02%
$ 91,123 $ 352,647
Jun 22, 5 AM $ 5.32
-0.10%
$ 91,141 $ 313,987
Jun 22, 4 AM $ 5.33
-0.07%
$ 91,230 $ 275,737
Jun 22, 3 AM $ 5.33
-0.31%
$ 91,298 $ 237,771
Jun 22, 2 AM $ 5.35
-0.07%
$ 91,593 $ 198,453
Jun 22, 1 AM $ 5.35
+1.72%
$ 91,655 $ 160,572
Jun 22, 12 AM $ 5.26
-0.12%
$ 90,108 $ 126,228
Jun 21, 11 PM $ 5.27
+0.01%
$ 90,215 $ 95,085
Jun 21, 10 PM $ 5.26
-0.01%
$ 90,163 $ 95,257
Jun 21, 9 PM $ 5.27
+0.18%
$ 90,244 $ 95,081
Jun 21, 8 PM $ 5.27
+0.10%
$ 90,223 $ 94,771
Jun 21, 7 PM $ 5.26
-0.07%
$ 90,176 $ 94,699
Jun 21, 6 PM $ 5.26
-0.13%
$ 90,171 $ 94,513
Jun 21, 5 PM $ 5.27
+0.09%
$ 90,237 $ 94,484
Jun 21, 4 PM $ 5.26
-0.02%
$ 90,159 $ 94,919
Jun 21, 3 PM $ 5.26
-0.05%
$ 90,172 $ 93,641
Jun 21, 2 PM $ 5.27
-0.04%
$ 90,218 $ 93,181
Jun 21, 1 PM $ 5.27
+0.20%
$ 90,255 $ 92,018
Jun 21, 12 PM $ 5.26
-0.10%
$ 90,073 $ 90,609