SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 5.3
+0.00%
$ 90,675 $ 298,655
6:51 PM $ 5.3
+0.00%
$ 90,675 $ 298,655
6:50 PM $ 5.3
+0.00%
$ 90,675 $ 298,984
6:49 PM $ 5.3
-0.02%
$ 90,721 $ 300,230
6:48 PM $ 5.3
+0.04%
$ 90,721 $ 300,230
6:47 PM $ 5.29
+0.00%
$ 90,721 $ 300,160
6:46 PM $ 5.29
+0.00%
$ 90,721 $ 300,205
6:45 PM $ 5.29
+0.00%
$ 90,721 $ 300,253
6:44 PM $ 5.29
+0.01%
$ 90,666 $ 309,898
6:43 PM $ 5.29
-0.02%
$ 90,666 $ 309,917
6:42 PM $ 5.3
+0.00%
$ 90,666 $ 309,934
6:41 PM $ 5.3
+0.00%
$ 90,666 $ 309,997
6:40 PM $ 5.3
+0.01%
$ 90,666 $ 309,997
6:39 PM $ 5.3
+0.00%
$ 90,709 $ 310,053
6:38 PM $ 5.29
-0.02%
$ 90,709 $ 310,127
6:37 PM $ 5.3
+0.00%
$ 90,709 $ 310,194
6:36 PM $ 5.3
+0.00%
$ 90,709 $ 310,128
6:35 PM $ 5.3
+0.00%
$ 90,709 $ 310,128
6:34 PM $ 5.3
+0.06%
$ 90,765 $ 310,147
6:33 PM $ 5.3
+0.04%
$ 90,765 $ 311,859
6:32 PM $ 5.29
-0.01%
$ 90,765 $ 311,908
6:31 PM $ 5.29
+0.00%
$ 90,765 $ 311,908
6:30 PM $ 5.29
+0.00%
$ 90,765 $ 311,859
6:29 PM $ 5.29
+0.07%
$ 90,630 $ 311,847
6:28 PM $ 5.29
-0.05%
$ 90,630 $ 315,184
6:27 PM $ 5.29
+0.00%
$ 90,630 $ 315,526
6:26 PM $ 5.29
+0.00%
$ 90,630 $ 315,528
6:25 PM $ 5.29
+0.00%
$ 90,630 $ 315,528
6:24 PM $ 5.29
+0.11%
$ 90,686 $ 315,646
6:23 PM $ 5.28
+0.05%
$ 90,686 $ 321,723
6:22 PM $ 5.28
+0.00%
$ 90,686 $ 321,711
6:21 PM $ 5.28
+0.00%
$ 90,686 $ 321,754
6:20 PM $ 5.28
+0.00%
$ 90,686 $ 321,830
6:19 PM $ 5.28
+0.00%
$ 90,465 $ 321,853
6:18 PM $ 5.28
-0.01%
$ 90,465 $ 321,878
6:17 PM $ 5.28
+0.00%
$ 90,465 $ 321,878
6:16 PM $ 5.29
+0.00%
$ 90,465 $ 321,897
6:15 PM $ 5.28
+0.00%
$ 90,465 $ 321,956
6:14 PM $ 5.28
+0.10%
$ 90,484 $ 322,024
6:13 PM $ 5.28
+0.01%
$ 90,484 $ 325,193
6:12 PM $ 5.28
+0.00%
$ 90,484 $ 325,018
6:11 PM $ 5.28
+0.00%
$ 90,484 $ 324,994
6:10 PM $ 5.28
+0.00%
$ 90,484 $ 324,967
6:09 PM $ 5.28
-0.28%
$ 90,377 $ 324,952
6:08 PM $ 5.29
-0.02%
$ 90,377 $ 332,061
6:07 PM $ 5.29
+0.01%
$ 90,377 $ 332,026
6:06 PM $ 5.29
+0.00%
$ 90,377 $ 332,031
6:05 PM $ 5.29
-0.01%
$ 90,377 $ 332,037
6:04 PM $ 5.29
+0.00%
$ 90,644 $ 332,120
6:03 PM $ 5.29
-0.01%
$ 90,644 $ 332,120