SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 7.55
-0.01%
$ 129,477 $ 1.14 million
2:35 AM $ 7.55
-0.02%
$ 129,477 $ 1.14 million
2:34 AM $ 7.55
+0.20%
$ 129,396 $ 1.14 million
2:33 AM $ 7.54
+0.06%
$ 129,396 $ 1.14 million
2:32 AM $ 7.53
+0.00%
$ 129,396 $ 1.14 million
2:31 AM $ 7.53
+0.00%
$ 129,396 $ 1.14 million
2:30 AM $ 7.53
-0.01%
$ 129,396 $ 1.14 million
2:29 AM $ 7.54
-0.03%
$ 129,065 $ 1.14 million
2:28 AM $ 7.54
+0.00%
$ 129,065 $ 1.14 million
2:27 AM $ 7.54
-0.01%
$ 129,065 $ 1.14 million
2:26 AM $ 7.54
+0.02%
$ 129,065 $ 1.14 million
2:25 AM $ 7.54
+0.00%
$ 129,065 $ 1.14 million
2:24 AM $ 7.54
-0.02%
$ 129,092 $ 1.14 million
2:23 AM $ 7.54
+0.00%
$ 129,092 $ 1.14 million
2:22 AM $ 7.54
+0.00%
$ 129,092 $ 1.14 million
2:21 AM $ 7.54
-0.01%
$ 129,092 $ 1.14 million
2:20 AM $ 7.54
+0.00%
$ 129,092 $ 1.14 million
2:19 AM $ 7.54
+0.17%
$ 129,142 $ 1.14 million
2:18 AM $ 7.53
-0.01%
$ 129,142 $ 1.14 million
2:17 AM $ 7.53
+0.01%
$ 129,142 $ 1.14 million
2:16 AM $ 7.53
-0.01%
$ 129,142 $ 1.14 million
2:15 AM $ 7.53
+0.00%
$ 129,142 $ 1.14 million
2:14 AM $ 7.53
+0.73%
$ 128,938 $ 1.14 million
2:13 AM $ 7.47
+0.00%
$ 128,938 $ 1.14 million
2:12 AM $ 7.47
+0.01%
$ 128,938 $ 1.14 million
2:11 AM $ 7.47
+0.02%
$ 128,938 $ 1.14 million
2:10 AM $ 7.47
-0.01%
$ 128,938 $ 1.14 million
2:09 AM $ 7.47
+0.37%
$ 127,989 $ 1.14 million
2:08 AM $ 7.44
+0.01%
$ 127,989 $ 1.14 million
2:07 AM $ 7.44
+0.00%
$ 127,989 $ 1.14 million
2:06 AM $ 7.44
+0.00%
$ 127,989 $ 1.14 million
2:05 AM $ 7.44
+0.00%
$ 127,989 $ 1.14 million
2:04 AM $ 7.44
+0.00%
$ 127,492 $ 1.14 million
2:03 AM $ 7.44
+0.00%
$ 127,492 $ 1.14 million
2:02 AM $ 7.44
+0.00%
$ 127,492 $ 1.14 million
2:01 AM $ 7.44
+0.00%
$ 127,492 $ 1.14 million
2:00 AM $ 7.44
+0.00%
$ 127,492 $ 1.14 million
1:59 AM $ 7.44
+0.09%
$ 127,483 $ 1.14 million
1:58 AM $ 7.44
+0.00%
$ 127,483 $ 1.14 million
1:57 AM $ 7.44
+0.00%
$ 127,483 $ 1.14 million
1:56 AM $ 7.44
+0.00%
$ 127,483 $ 1.14 million
1:55 AM $ 7.44
+0.00%
$ 127,483 $ 1.14 million
1:54 AM $ 7.44
-0.14%
$ 127,366 $ 1.14 million
1:53 AM $ 7.45
+0.00%
$ 127,366 $ 1.14 million
1:52 AM $ 7.45
+0.00%
$ 127,366 $ 1.14 million
1:51 AM $ 7.45
+0.00%
$ 127,366 $ 1.14 million
1:50 AM $ 7.45
-0.01%
$ 127,366 $ 1.14 million
1:49 AM $ 7.45
+0.15%
$ 127,569 $ 1.14 million
1:48 AM $ 7.44
+0.00%
$ 127,569 $ 1.14 million
1:47 AM $ 7.44
+0.00%
$ 127,569 $ 1.14 million