SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 10.69
-0.17%
$ 177,039 $ 76,494
Dec 7, 6 AM $ 10.71
+0.07%
$ 177,347 $ 75,993
Dec 7, 5 AM $ 10.71
+0.10%
$ 177,343 $ 76,657
Dec 7, 4 AM $ 10.71
+0.15%
$ 177,424 $ 76,615
Dec 7, 3 AM $ 10.7
-0.04%
$ 177,150 $ 76,488
Dec 7, 2 AM $ 10.71
+0.11%
$ 177,227 $ 76,664
Dec 7, 1 AM $ 10.69
+0.07%
$ 177,029 $ 76,241
Dec 7, 12 AM $ 10.7
+0.14%
$ 177,155 $ 76,154
Dec 6, 11 PM $ 10.7
+0.20%
$ 177,152 $ 76,280
Dec 6, 10 PM $ 10.68
-0.21%
$ 176,932 $ 76,054
Dec 6, 9 PM $ 10.7
+0.07%
$ 177,303 $ 79,414
Dec 6, 8 PM $ 10.7
-0.05%
$ 177,187 $ 88,896
Dec 6, 7 PM $ 10.7
-0.06%
$ 177,280 $ 97,577
Dec 6, 6 PM $ 10.7
-0.07%
$ 177,257 $ 105,193
Dec 6, 5 PM $ 10.71
+0.12%
$ 177,373 $ 122,978
Dec 6, 4 PM $ 10.71
+0.16%
$ 177,439 $ 127,987
Dec 6, 3 PM $ 10.7
+0.02%
$ 177,154 $ 142,186
Dec 6, 2 PM $ 10.69
+0.01%
$ 177,111 $ 176,434
Dec 6, 1 PM $ 10.71
-0.02%
$ 177,400 $ 209,273
Dec 6, 12 PM $ 10.71
+0.10%
$ 177,431 $ 215,965
Dec 6, 11 AM $ 10.7
-0.08%
$ 177,255 $ 223,161
Dec 6, 10 AM $ 10.71
+0.10%
$ 177,377 $ 230,995
Dec 6, 9 AM $ 10.73
+0.08%
$ 177,206 $ 237,093
Dec 6, 8 AM $ 10.72
+0.09%
$ 177,531 $ 244,547
Dec 6, 7 AM $ 10.72
+0.00%
$ 177,375 $ 250,886
Dec 6, 6 AM $ 10.72
+0.17%
$ 177,681 $ 252,205
Dec 6, 5 AM $ 10.71
+0.01%
$ 177,375 $ 256,719
Dec 6, 4 AM $ 10.68
-0.26%
$ 176,892 $ 262,484
Dec 6, 3 AM $ 10.7
+0.00%
$ 177,208 $ 262,342
Dec 6, 2 AM $ 10.72
+0.00%
$ 177,512 $ 264,253
Dec 6, 1 AM $ 10.72
-0.19%
$ 177,518 $ 272,227
Dec 6, 12 AM $ 10.72
+0.29%
$ 177,551 $ 277,357
Dec 5, 11 PM $ 10.67
-0.27%
$ 176,888 $ 280,074
Dec 5, 10 PM $ 10.7
-0.17%
$ 177,204 $ 281,531
Dec 5, 9 PM $ 10.69
-0.20%
$ 177,043 $ 280,506
Dec 5, 8 PM $ 10.71
-0.53%
$ 177,399 $ 280,990
Dec 5, 7 PM $ 10.79
+0.70%
$ 178,654 $ 276,716
Dec 5, 6 PM $ 10.7
-1.13%
$ 177,253 $ 285,860
Dec 5, 5 PM $ 10.75
-0.19%
$ 178,044 $ 273,773
Dec 5, 4 PM $ 10.79
-2.29%
$ 178,683 $ 281,708
Dec 5, 3 PM $ 11.03
+2.33%
$ 182,717 $ 288,961
Dec 5, 2 PM $ 10.76
-1.61%
$ 178,250 $ 281,911
Dec 5, 1 PM $ 10.92
-1.09%
$ 180,867 $ 275,202
Dec 5, 12 PM $ 11.04
-0.69%
$ 182,855 $ 272,807
Dec 5, 11 AM $ 11.12
+0.39%
$ 183,829 $ 270,015
Dec 5, 10 AM $ 11.07
+0.02%
$ 183,414 $ 262,490
Dec 5, 9 AM $ 11.03
-1.35%
$ 182,619 $ 256,668
Dec 5, 8 AM $ 11.2
-1.45%
$ 185,569 $ 254,977
Dec 5, 7 AM $ 11.35
+0.29%
$ 187,997 $ 249,508
Dec 5, 6 AM $ 11.3
+0.19%
$ 187,155 $ 260,204