SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 11.35
+0.29%
$ 187,997 $ 249,508
Dec 5, 6 AM $ 11.3
+0.19%
$ 187,155 $ 260,204
Dec 5, 5 AM $ 11.26
-0.93%
$ 186,505 $ 263,286
Dec 5, 4 AM $ 11.37
-0.01%
$ 188,099 $ 260,880
Dec 5, 3 AM $ 11.37
-0.63%
$ 188,277 $ 261,469
Dec 5, 2 AM $ 11.43
+2.34%
$ 189,319 $ 261,235
Dec 5, 1 AM $ 11.17
+0.10%
$ 184,987 $ 254,687
Dec 5, 12 AM $ 11.13
-0.15%
$ 184,493 $ 274,120
Dec 4, 11 PM $ 11.13
+0.55%
$ 184,465 $ 272,542
Dec 4, 10 PM $ 11.05
-0.10%
$ 183,000 $ 277,788
Dec 4, 9 PM $ 11.11
+0.08%
$ 183,955 $ 275,314
Dec 4, 8 PM $ 11.09
+0.65%
$ 183,648 $ 269,265
Dec 4, 7 PM $ 11.02
+0.41%
$ 182,316 $ 270,277
Dec 4, 6 PM $ 10.99
-0.62%
$ 182,039 $ 260,481
Dec 4, 5 PM $ 11.06
+0.27%
$ 183,167 $ 268,818
Dec 4, 4 PM $ 11.03
-0.60%
$ 182,676 $ 258,795
Dec 4, 3 PM $ 11.07
+3.84%
$ 183,312 $ 251,510
Dec 4, 2 PM $ 10.61
+0.47%
$ 175,772 $ 253,544
Dec 4, 1 PM $ 10.59
-0.21%
$ 175,413 $ 289,123
Dec 4, 12 PM $ 10.62
-0.36%
$ 175,936 $ 292,235
Dec 4, 11 AM $ 10.66
-0.08%
$ 176,564 $ 288,605
Dec 4, 10 AM $ 10.67
-0.11%
$ 176,707 $ 287,671
Dec 4, 9 AM $ 10.68
-0.42%
$ 176,909 $ 287,578
Dec 4, 8 AM $ 10.67
-0.56%
$ 176,714 $ 287,963
Dec 4, 7 AM $ 10.72
+0.58%
$ 177,563 $ 292,887
Dec 4, 6 AM $ 10.66
+0.26%
$ 176,541 $ 280,823
Dec 4, 5 AM $ 10.66
-0.67%
$ 176,237 $ 274,023
Dec 4, 4 AM $ 10.75
-0.09%
$ 178,055 $ 289,073
Dec 4, 3 AM $ 10.76
-0.09%
$ 178,222 $ 297,186
Dec 4, 2 AM $ 10.77
+0.21%
$ 179,147 $ 297,138
Dec 4, 1 AM $ 10.71
+0.38%
$ 178,150 $ 314,500
Dec 4, 12 AM $ 10.68
-0.66%
$ 177,795 $ 312,595
Dec 3, 11 PM $ 10.75
+1.02%
$ 178,818 $ 312,716
Dec 3, 10 PM $ 10.64
+0.11%
$ 177,005 $ 305,782
Dec 3, 9 PM $ 10.64
+0.98%
$ 176,661 $ 306,680
Dec 3, 8 PM $ 10.56
-0.98%
$ 175,727 $ 320,298
Dec 3, 7 PM $ 10.65
+1.26%
$ 177,144 $ 324,874
Dec 3, 6 PM $ 10.53
-0.98%
$ 175,094 $ 326,532
Dec 3, 5 PM $ 10.61
+1.82%
$ 176,346 $ 321,142
Dec 3, 4 PM $ 10.43
-0.26%
$ 173,532 $ 339,854
Dec 3, 3 PM $ 10.41
-1.06%
$ 173,154 $ 361,145
Dec 3, 2 PM $ 10.53
+1.94%
$ 175,518 $ 360,055
Dec 3, 1 PM $ 10.34
+0.21%
$ 172,177 $ 356,362
Dec 3, 12 PM $ 10.32
+0.67%
$ 171,014 $ 354,315
Dec 3, 11 AM $ 10.25
-0.17%
$ 170,180 $ 357,102
Dec 3, 10 AM $ 10.26
-0.22%
$ 170,669 $ 357,679
Dec 3, 9 AM $ 10.28
-0.01%
$ 170,676 $ 361,678
Dec 3, 8 AM $ 10.31
+0.00%
$ 171,161 $ 375,288
Dec 3, 7 AM $ 10.3
-0.10%
$ 171,001 $ 370,663
Dec 3, 6 AM $ 10.31
-0.41%
$ 171,168 $ 370,953