SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 5.26
-0.10%
$ 90,073 $ 90,609
Jun 21, 11 AM $ 5.26
+0.07%
$ 90,165 $ 90,180
Jun 21, 10 AM $ 5.26
-0.07%
$ 90,041 $ 90,117
Jun 21, 9 AM $ 5.26
-0.13%
$ 90,107 $ 88,967
Jun 21, 8 AM $ 5.27
+0.03%
$ 90,222 $ 89,452
Jun 21, 7 AM $ 5.27
-0.04%
$ 90,191 $ 90,228
Jun 21, 6 AM $ 5.27
+0.05%
$ 90,226 $ 89,684
Jun 21, 5 AM $ 5.26
+0.01%
$ 90,178 $ 89,457
Jun 21, 4 AM $ 5.26
+0.03%
$ 90,168 $ 89,382
Jun 21, 3 AM $ 5.26
-0.14%
$ 90,141 $ 89,401
Jun 21, 2 AM $ 5.27
+0.14%
$ 90,264 $ 90,512
Jun 21, 1 AM $ 5.26
+0.03%
$ 90,140 $ 91,251
Jun 21, 12 AM $ 5.26
-0.07%
$ 90,114 $ 91,531
Jun 20, 11 PM $ 5.26
+0.12%
$ 90,179 $ 92,090
Jun 20, 10 PM $ 5.26
-0.09%
$ 90,073 $ 91,337
Jun 20, 9 PM $ 5.26
-0.03%
$ 90,152 $ 91,482
Jun 20, 8 PM $ 5.26
-0.08%
$ 90,177 $ 92,611
Jun 20, 7 PM $ 5.27
-0.03%
$ 90,247 $ 92,640
Jun 20, 6 PM $ 5.27
+0.24%
$ 90,278 $ 93,128
Jun 20, 5 PM $ 5.26
-0.04%
$ 90,062 $ 93,276
Jun 20, 4 PM $ 5.26
-0.20%
$ 90,094 $ 92,887
Jun 20, 3 PM $ 5.27
-0.01%
$ 90,274 $ 94,815
Jun 20, 2 PM $ 5.27
+0.27%
$ 90,284 $ 95,607
Jun 20, 1 PM $ 5.26
-0.15%
$ 90,042 $ 95,452
Jun 20, 12 PM $ 5.26
+0.18%
$ 90,174 $ 97,841
Jun 20, 11 AM $ 5.26
-0.07%
$ 90,016 $ 100,484
Jun 20, 10 AM $ 5.27
+0.25%
$ 90,210 $ 103,790
Jun 20, 9 AM $ 5.26
-0.05%
$ 90,078 $ 104,835
Jun 20, 8 AM $ 5.26
+0.11%
$ 90,127 $ 106,312
Jun 20, 7 AM $ 5.26
-0.01%
$ 90,024 $ 107,902
Jun 20, 6 AM $ 5.26
+0.21%
$ 90,164 $ 110,099
Jun 20, 5 AM $ 5.25
-0.16%
$ 89,973 $ 112,987
Jun 20, 4 AM $ 5.26
+0.04%
$ 90,171 $ 115,073
Jun 20, 3 AM $ 5.26
+0.03%
$ 90,131 $ 116,012
Jun 20, 2 AM $ 5.26
+0.11%
$ 90,106 $ 116,754
Jun 20, 1 AM $ 5.26
+0.07%
$ 90,061 $ 117,027
Jun 20, 12 AM $ 5.25
-0.04%
$ 89,999 $ 116,818
Jun 19, 11 PM $ 5.26
+0.22%
$ 90,037 $ 126,869
Jun 19, 10 PM $ 5.25
+0.09%
$ 89,843 $ 167,248
Jun 19, 9 PM $ 5.24
+0.02%
$ 89,764 $ 197,724
Jun 19, 8 PM $ 5.24
+0.02%
$ 89,744 $ 239,931
Jun 19, 7 PM $ 5.24
-0.08%
$ 89,730 $ 277,736
Jun 19, 6 PM $ 5.24
-0.08%
$ 89,799 $ 290,361
Jun 19, 5 PM $ 5.24
+0.09%
$ 89,805 $ 305,180
Jun 19, 4 PM $ 5.24
-0.03%
$ 89,726 $ 314,515
Jun 19, 3 PM $ 5.24
+0.00%
$ 89,756 $ 353,203
Jun 19, 2 PM $ 5.24
+0.08%
$ 89,755 $ 393,700
Jun 19, 1 PM $ 5.24
+0.21%
$ 89,687 $ 439,929
Jun 19, 12 PM $ 5.23
+0.22%
$ 89,501 $ 472,380
Jun 19, 11 AM $ 5.21
-0.10%
$ 89,309 $ 507,425