SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 6.45
+0.41%
$ 110,401 $ 1.15 million
Apr 9, 7 PM $ 6.42
+0.15%
$ 109,955 $ 1.15 million
Apr 9, 6 PM $ 6.41
-1.62%
$ 109,789 $ 1.16 million
Apr 9, 5 PM $ 6.52
+0.18%
$ 111,595 $ 1.16 million
Apr 9, 4 PM $ 6.5
+0.16%
$ 111,391 $ 1.16 million
Apr 9, 3 PM $ 6.49
+1.87%
$ 111,212 $ 1.15 million
Apr 9, 2 PM $ 6.37
+0.69%
$ 109,148 $ 1.15 million
Apr 9, 1 PM $ 6.33
-0.64%
$ 108,404 $ 1.15 million
Apr 9, 12 PM $ 6.37
+0.19%
$ 109,108 $ 1.16 million
Apr 9, 11 AM $ 6.36
-0.31%
$ 108,898 $ 1.16 million
Apr 9, 10 AM $ 6.38
+0.23%
$ 109,241 $ 1.16 million
Apr 9, 9 AM $ 6.36
-0.11%
$ 108,988 $ 1.16 million
Apr 9, 8 AM $ 6.37
+0.10%
$ 109,112 $ 1.16 million
Apr 9, 7 AM $ 6.36
-0.07%
$ 109,003 $ 1.16 million
Apr 9, 6 AM $ 6.37
-0.12%
$ 109,078 $ 1.16 million
Apr 9, 5 AM $ 6.38
-0.01%
$ 109,212 $ 1.16 million
Apr 9, 4 AM $ 6.38
-0.11%
$ 109,219 $ 1.16 million
Apr 9, 3 AM $ 6.38
-0.30%
$ 109,269 $ 1.16 million
Apr 9, 2 AM $ 6.41
-0.75%
$ 109,789 $ 1.16 million
Apr 9, 1 AM $ 6.46
-0.11%
$ 110,623 $ 1.16 million
Apr 9, 12 AM $ 6.46
+0.91%
$ 110,701 $ 1.16 million
Apr 8, 11 PM $ 6.41
-0.68%
$ 109,732 $ 1.17 million
Apr 8, 10 PM $ 6.45
-0.13%
$ 110,481 $ 1.19 million
Apr 8, 9 PM $ 6.47
+0.84%
$ 110,808 $ 1.2 million
Apr 8, 8 PM $ 6.42
+0.15%
$ 109,934 $ 1.2 million
Apr 8, 7 PM $ 6.41
+0.31%
$ 109,766 $ 1.21 million
Apr 8, 6 PM $ 6.39
-2.04%
$ 109,427 $ 1.2 million
Apr 8, 5 PM $ 6.52
-0.54%
$ 111,708 $ 1.19 million
Apr 8, 4 PM $ 6.56
+1.06%
$ 112,317 $ 1.2 million
Apr 8, 3 PM $ 6.49
+1.79%
$ 111,138 $ 1.2 million
Apr 8, 2 PM $ 6.37
-2.82%
$ 109,176 $ 1.21 million
Apr 8, 1 PM $ 6.56
-2.00%
$ 112,348 $ 1.22 million
Apr 8, 12 PM $ 6.7
+0.23%
$ 114,679 $ 1.21 million
Apr 8, 11 AM $ 6.68
+0.18%
$ 114,409 $ 1.21 million
Apr 8, 10 AM $ 6.67
+0.22%
$ 114,203 $ 1.22 million
Apr 8, 9 AM $ 6.65
-0.15%
$ 113,950 $ 1.23 million
Apr 8, 8 AM $ 6.66
+0.60%
$ 114,104 $ 1.24 million
Apr 8, 7 AM $ 6.62
-0.58%
$ 113,423 $ 1.24 million
Apr 8, 6 AM $ 6.66
+0.10%
$ 114,089 $ 1.24 million
Apr 8, 5 AM $ 6.65
+0.91%
$ 113,958 $ 1.23 million
Apr 8, 4 AM $ 6.59
+0.43%
$ 112,846 $ 1.23 million
Apr 8, 3 AM $ 6.56
-0.11%
$ 112,359 $ 1.23 million
Apr 8, 2 AM $ 6.57
-0.35%
$ 112,480 $ 1.23 million
Apr 8, 1 AM $ 6.59
+1.11%
$ 112,871 $ 1.23 million
Apr 8, 12 AM $ 6.52
+0.73%
$ 111,629 $ 1.22 million
Apr 7, 11 PM $ 6.47
-3.24%
$ 110,824 $ 1.21 million
Apr 7, 10 PM $ 6.69
+5.87%
$ 114,529 $ 1.2 million
Apr 7, 9 PM $ 6.32
+1.05%
$ 108,178 $ 1.18 million
Apr 7, 8 PM $ 6.25
+0.31%
$ 107,059 $ 1.18 million
Apr 7, 7 PM $ 6.23
+1.91%
$ 106,746 $ 1.17 million