SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 7
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 5.28
-0.03%
$ 90,414 $ 276,624
7:22 PM $ 5.28
+0.00%
$ 90,414 $ 276,844
7:21 PM $ 5.28
+0.00%
$ 90,414 $ 276,750
7:20 PM $ 5.28
+0.00%
$ 90,414 $ 276,750
7:19 PM $ 5.28
+0.02%
$ 90,450 $ 287,100
7:18 PM $ 5.28
+0.04%
$ 90,450 $ 287,165
7:17 PM $ 5.28
+0.00%
$ 90,450 $ 287,025
7:16 PM $ 5.28
+0.00%
$ 90,450 $ 287,025
7:15 PM $ 5.28
+0.03%
$ 90,450 $ 287,138
7:14 PM $ 5.27
+0.00%
$ 90,351 $ 287,229
7:13 PM $ 5.27
-0.08%
$ 90,351 $ 287,873
7:12 PM $ 5.28
+0.00%
$ 90,351 $ 287,873
7:11 PM $ 5.28
+0.00%
$ 90,351 $ 288,031
7:10 PM $ 5.28
-0.05%
$ 90,351 $ 288,109
7:09 PM $ 5.28
+0.00%
$ 90,491 $ 288,244
7:08 PM $ 5.28
+0.06%
$ 90,491 $ 288,147
7:07 PM $ 5.28
+0.00%
$ 90,491 $ 288,625
7:06 PM $ 5.28
+0.00%
$ 90,491 $ 288,625
7:05 PM $ 5.28
+0.00%
$ 90,491 $ 288,816
7:04 PM $ 5.27
-0.29%
$ 90,349 $ 298,313
7:03 PM $ 5.29
-0.02%
$ 90,349 $ 298,360
7:02 PM $ 5.29
+0.00%
$ 90,349 $ 298,360
7:01 PM $ 5.29
+0.01%
$ 90,349 $ 298,331
7:00 PM $ 5.29
+0.00%
$ 90,349 $ 298,302
6:59 PM $ 5.29
+0.00%
$ 90,633 $ 298,302
6:58 PM $ 5.29
-0.02%
$ 90,633 $ 298,749
6:57 PM $ 5.29
+0.00%
$ 90,633 $ 298,729
6:56 PM $ 5.3
+0.00%
$ 90,633 $ 298,708
6:55 PM $ 5.29
+0.00%
$ 90,633 $ 298,688
6:54 PM $ 5.29
+0.00%
$ 90,675 $ 298,811
6:53 PM $ 5.3
-0.01%
$ 90,675 $ 298,791
6:52 PM $ 5.3
+0.00%
$ 90,675 $ 298,655
6:51 PM $ 5.3
+0.00%
$ 90,675 $ 298,655
6:50 PM $ 5.3
+0.00%
$ 90,675 $ 298,984
6:49 PM $ 5.3
-0.02%
$ 90,721 $ 300,230
6:48 PM $ 5.3
+0.04%
$ 90,721 $ 300,230
6:47 PM $ 5.29
+0.00%
$ 90,721 $ 300,160
6:46 PM $ 5.29
+0.00%
$ 90,721 $ 300,205
6:45 PM $ 5.29
+0.00%
$ 90,721 $ 300,253
6:44 PM $ 5.29
+0.01%
$ 90,666 $ 309,898
6:43 PM $ 5.29
-0.02%
$ 90,666 $ 309,917
6:42 PM $ 5.3
+0.00%
$ 90,666 $ 309,934
6:41 PM $ 5.3
+0.00%
$ 90,666 $ 309,997
6:40 PM $ 5.3
+0.01%
$ 90,666 $ 309,997
6:39 PM $ 5.3
+0.00%
$ 90,709 $ 310,053
6:38 PM $ 5.29
-0.02%
$ 90,709 $ 310,127
6:37 PM $ 5.3
+0.00%
$ 90,709 $ 310,194
6:36 PM $ 5.3
+0.00%
$ 90,709 $ 310,128
6:35 PM $ 5.3
+0.00%
$ 90,709 $ 310,128
6:34 PM $ 5.3
+0.06%
$ 90,765 $ 310,147