SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 10.31
-0.41%
$ 171,168 $ 370,953
Dec 3, 5 AM $ 10.36
-0.63%
$ 172,034 $ 369,962
Dec 3, 4 AM $ 10.44
+1.24%
$ 173,274 $ 351,594
Dec 3, 3 AM $ 10.29
+0.52%
$ 170,840 $ 343,521
Dec 3, 2 AM $ 10.24
+1.06%
$ 169,793 $ 342,842
Dec 3, 1 AM $ 10.13
-1.39%
$ 168,172 $ 326,114
Dec 3, 12 AM $ 10
-0.60%
$ 166,058 $ 324,230
Dec 2, 11 PM $ 10.06
+0.00%
$ 167,052 $ 348,125
Dec 2, 10 PM $ 10.05
+0.43%
$ 166,902 $ 360,559
Dec 2, 9 PM $ 9.99
+0.16%
$ 165,880 $ 385,303
Dec 2, 8 PM $ 9.99
-3.16%
$ 165,918 $ 373,908
Dec 2, 7 PM $ 10.3
-0.29%
$ 171,014 $ 372,507
Dec 2, 6 PM $ 10.33
+0.37%
$ 171,671 $ 376,760
Dec 2, 5 PM $ 10.3
+1.69%
$ 171,356 $ 382,622
Dec 2, 4 PM $ 10.13
-0.41%
$ 168,044 $ 369,761
Dec 2, 3 PM $ 10.16
+1.15%
$ 168,729 $ 351,910
Dec 2, 2 PM $ 10.04
+1.22%
$ 166,658 $ 352,654
Dec 2, 1 PM $ 9.93
+1.09%
$ 164,340 $ 342,890
Dec 2, 12 PM $ 9.84
-0.12%
$ 163,334 $ 357,098
Dec 2, 11 AM $ 9.86
+0.28%
$ 163,522 $ 361,531
Dec 2, 10 AM $ 9.83
+0.94%
$ 163,218 $ 363,299
Dec 2, 9 AM $ 9.77
+0.71%
$ 162,162 $ 365,954
Dec 2, 8 AM $ 9.68
-0.26%
$ 160,709 $ 389,638
Dec 2, 7 AM $ 9.71
+0.04%
$ 161,280 $ 390,818
Dec 2, 6 AM $ 9.71
-0.28%
$ 161,220 $ 410,113
Dec 2, 5 AM $ 9.73
+0.08%
$ 161,520 $ 424,216
Dec 2, 4 AM $ 9.73
+0.21%
$ 161,087 $ 428,568
Dec 2, 3 AM $ 9.71
-0.12%
$ 161,210 $ 435,284
Dec 2, 2 AM $ 9.72
+0.63%
$ 161,407 $ 449,220
Dec 2, 1 AM $ 9.68
+0.30%
$ 160,702 $ 466,818
Dec 2, 12 AM $ 9.67
-0.81%
$ 159,912 $ 461,149
Dec 1, 11 PM $ 9.76
+0.17%
$ 162,629 $ 437,905
Dec 1, 10 PM $ 9.75
+0.53%
$ 161,895 $ 424,050
Dec 1, 9 PM $ 9.72
+1.00%
$ 161,351 $ 399,206
Dec 1, 8 PM $ 9.62
-0.18%
$ 159,762 $ 392,707
Dec 1, 7 PM $ 9.64
-0.56%
$ 159,584 $ 384,057
Dec 1, 6 PM $ 9.69
+1.60%
$ 160,942 $ 373,626
Dec 1, 5 PM $ 9.54
-0.75%
$ 158,411 $ 361,166
Dec 1, 4 PM $ 9.61
+0.57%
$ 159,905 $ 349,367
Dec 1, 3 PM $ 9.56
-1.71%
$ 158,702 $ 333,039
Dec 1, 2 PM $ 9.77
-0.24%
$ 162,215 $ 305,997
Dec 1, 1 PM $ 9.79
-0.30%
$ 162,605 $ 254,694
Dec 1, 12 PM $ 9.81
-0.92%
$ 162,801 $ 234,896
Dec 1, 11 AM $ 9.9
-0.39%
$ 164,313 $ 226,772
Dec 1, 10 AM $ 9.93
-0.04%
$ 164,956 $ 225,553
Dec 1, 9 AM $ 9.97
-0.80%
$ 165,596 $ 217,456
Dec 1, 8 AM $ 10.05
+0.62%
$ 166,786 $ 175,960
Dec 1, 7 AM $ 9.98
-0.70%
$ 166,040 $ 173,270
Dec 1, 6 AM $ 10
+0.91%
$ 165,975 $ 154,294
Dec 1, 5 AM $ 9.92
+0.67%
$ 164,641 $ 140,368