SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 9.92
+0.67%
$ 164,641 $ 140,368
Dec 1, 4 AM $ 9.84
-0.96%
$ 163,413 $ 136,336
Dec 1, 3 AM $ 9.92
+0.15%
$ 164,896 $ 129,794
Dec 1, 2 AM $ 9.91
-1.30%
$ 164,496 $ 115,438
Dec 1, 1 AM $ 9.98
-4.22%
$ 165,703 $ 96,037
Dec 1, 12 AM $ 10.42
+0.12%
$ 172,835 $ 81,404
Nov 30, 11 PM $ 10.41
+0.05%
$ 172,798 $ 80,556
Nov 30, 10 PM $ 10.4
-0.05%
$ 173,009 $ 81,079
Nov 30, 9 PM $ 10.39
-0.26%
$ 172,485 $ 81,892
Nov 30, 8 PM $ 10.41
+0.00%
$ 172,926 $ 82,459
Nov 30, 7 PM $ 10.43
+0.07%
$ 173,139 $ 82,836
Nov 30, 6 PM $ 10.41
-0.10%
$ 172,807 $ 82,806
Nov 30, 5 PM $ 10.43
+0.03%
$ 173,197 $ 82,611
Nov 30, 4 PM $ 10.42
-0.04%
$ 173,037 $ 82,496
Nov 30, 3 PM $ 10.43
+0.00%
$ 173,104 $ 82,095
Nov 30, 2 PM $ 10.43
+0.43%
$ 173,097 $ 81,954
Nov 30, 1 PM $ 10.37
-0.61%
$ 172,471 $ 81,950
Nov 30, 12 PM $ 10.44
+0.14%
$ 173,314 $ 82,539
Nov 30, 11 AM $ 10.42
+0.32%
$ 173,078 $ 83,013
Nov 30, 10 AM $ 10.39
-0.20%
$ 172,523 $ 82,824
Nov 30, 9 AM $ 10.42
-0.04%
$ 172,971 $ 82,724
Nov 30, 8 AM $ 10.42
+0.04%
$ 173,034 $ 82,469
Nov 30, 7 AM $ 10.42
+0.35%
$ 172,968 $ 82,777
Nov 30, 6 AM $ 10.39
-0.10%
$ 172,470 $ 82,959
Nov 30, 5 AM $ 10.4
-0.35%
$ 172,647 $ 82,524
Nov 30, 4 AM $ 10.43
-0.13%
$ 173,146 $ 83,655
Nov 30, 3 AM $ 10.43
+0.33%
$ 173,258 $ 83,816
Nov 30, 2 AM $ 10.41
+0.20%
$ 172,804 $ 83,950
Nov 30, 1 AM $ 10.39
-0.48%
$ 172,466 $ 84,339
Nov 30, 12 AM $ 10.42
+0.39%
$ 173,068 $ 84,823
Nov 29, 11 PM $ 10.38
-0.13%
$ 172,398 $ 85,179
Nov 29, 10 PM $ 10.38
-0.29%
$ 172,404 $ 84,895
Nov 29, 9 PM $ 10.42
-0.15%
$ 173,019 $ 84,311
Nov 29, 8 PM $ 10.46
+0.38%
$ 173,619 $ 84,709
Nov 29, 7 PM $ 10.4
-0.39%
$ 172,681 $ 84,128
Nov 29, 6 PM $ 10.45
+0.17%
$ 173,477 $ 83,367
Nov 29, 5 PM $ 10.43
-0.20%
$ 172,964 $ 83,750
Nov 29, 4 PM $ 10.45
+0.65%
$ 173,529 $ 83,753
Nov 29, 3 PM $ 10.39
-0.67%
$ 172,513 $ 84,618
Nov 29, 2 PM $ 10.46
+0.43%
$ 173,684 $ 84,386
Nov 29, 1 PM $ 10.42
-0.06%
$ 173,120 $ 101,864
Nov 29, 12 PM $ 10.42
-0.07%
$ 173,046 $ 101,820
Nov 29, 11 AM $ 10.44
+0.03%
$ 172,568 $ 101,706
Nov 29, 10 AM $ 10.43
+0.31%
$ 173,123 $ 101,650
Nov 29, 9 AM $ 10.39
-0.08%
$ 172,453 $ 127,644
Nov 29, 8 AM $ 10.41
-0.08%
$ 172,856 $ 128,155
Nov 29, 7 AM $ 10.4
-0.13%
$ 172,733 $ 128,417
Nov 29, 6 AM $ 10.42
+0.12%
$ 172,954 $ 128,758
Nov 29, 5 AM $ 10.4
-0.19%
$ 172,748 $ 129,304
Nov 29, 4 AM $ 10.42
+0.12%
$ 172,826 $ 127,758