SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 10.42
+0.12%
$ 172,826 $ 127,758
Nov 29, 3 AM $ 10.42
+0.10%
$ 173,010 $ 127,351
Nov 29, 2 AM $ 10.41
+0.05%
$ 172,891 $ 127,160
Nov 29, 1 AM $ 10.4
+0.04%
$ 172,927 $ 127,312
Nov 29, 12 AM $ 10.41
+0.05%
$ 172,858 $ 126,779
Nov 28, 11 PM $ 10.4
-0.12%
$ 172,769 $ 126,654
Nov 28, 10 PM $ 10.41
-0.01%
$ 172,843 $ 126,141
Nov 28, 9 PM $ 10.41
-0.05%
$ 172,866 $ 125,784
Nov 28, 8 PM $ 10.41
+0.00%
$ 172,947 $ 125,227
Nov 28, 7 PM $ 10.41
-0.12%
$ 172,946 $ 124,901
Nov 28, 6 PM $ 10.42
+0.08%
$ 173,150 $ 125,464
Nov 28, 5 PM $ 10.4
-0.42%
$ 172,888 $ 125,587
Nov 28, 4 PM $ 10.43
-0.28%
$ 173,237 $ 125,927
Nov 28, 3 PM $ 10.46
+0.65%
$ 173,732 $ 126,140
Nov 28, 2 PM $ 10.39
+0.11%
$ 172,608 $ 126,372
Nov 28, 1 PM $ 10.38
-0.10%
$ 172,420 $ 109,230
Nov 28, 12 PM $ 10.38
+0.18%
$ 172,472 $ 109,155
Nov 28, 11 AM $ 10.37
-0.05%
$ 172,045 $ 109,208
Nov 28, 10 AM $ 10.37
+0.17%
$ 172,255 $ 108,980
Nov 28, 9 AM $ 10.35
+0.29%
$ 172,078 $ 83,398
Nov 28, 8 AM $ 10.32
+0.16%
$ 171,465 $ 83,124
Nov 28, 7 AM $ 10.31
+0.00%
$ 171,184 $ 82,888
Nov 28, 6 AM $ 10.3
-0.39%
$ 171,068 $ 82,232
Nov 28, 5 AM $ 10.34
+0.43%
$ 171,743 $ 81,857
Nov 28, 4 AM $ 10.3
-0.20%
$ 171,016 $ 82,709
Nov 28, 3 AM $ 10.32
+0.43%
$ 171,352 $ 82,693
Nov 28, 2 AM $ 10.26
-0.65%
$ 163,813 $ 82,593
Nov 28, 1 AM $ 10.33
+0.00%
$ 164,888 $ 82,460
Nov 28, 12 AM $ 10.33
-0.13%
$ 164,944 $ 82,532
Nov 27, 11 PM $ 10.34
+0.16%
$ 165,106 $ 84,630
Nov 27, 10 PM $ 10.33
+0.00%
$ 164,998 $ 84,801
Nov 27, 9 PM $ 10.33
-0.07%
$ 165,052 $ 85,917
Nov 27, 8 PM $ 10.34
+0.13%
$ 165,116 $ 90,576
Nov 27, 7 PM $ 10.34
+0.11%
$ 165,119 $ 92,690
Nov 27, 6 PM $ 10.33
-0.11%
$ 165,058 $ 97,778
Nov 27, 5 PM $ 10.34
+0.11%
$ 165,130 $ 100,592
Nov 27, 4 PM $ 10.33
+0.00%
$ 165,022 $ 109,846
Nov 27, 3 PM $ 10.34
+0.02%
$ 164,944 $ 111,649
Nov 27, 2 PM $ 10.33
-0.02%
$ 164,906 $ 115,885
Nov 27, 1 PM $ 10.33
+0.00%
$ 165,068 $ 126,654
Nov 27, 12 PM $ 10.33
-0.15%
$ 164,944 $ 135,230
Nov 27, 11 AM $ 10.33
+0.02%
$ 164,944 $ 139,826
Nov 27, 10 AM $ 10.34
+0.06%
$ 165,040 $ 139,583
Nov 27, 9 AM $ 10.33
-0.06%
$ 164,944 $ 139,589
Nov 27, 8 AM $ 10.34
-0.02%
$ 165,171 $ 144,813
Nov 27, 7 AM $ 10.35
+0.10%
$ 165,202 $ 145,430
Nov 27, 6 AM $ 10.34
+0.02%
$ 165,043 $ 145,810
Nov 27, 5 AM $ 10.33
-0.27%
$ 165,012 $ 146,319
Nov 27, 4 AM $ 10.36
+0.16%
$ 165,334 $ 149,712
Nov 27, 3 AM $ 10.35
-0.06%
$ 165,335 $ 152,401