SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 10.36
+0.16%
$ 165,334 $ 149,712
Nov 27, 3 AM $ 10.35
-0.06%
$ 165,335 $ 152,401
Nov 27, 2 AM $ 10.35
+0.03%
$ 167,822 $ 153,950
Nov 27, 1 AM $ 10.37
+0.34%
$ 168,030 $ 155,470
Nov 27, 12 AM $ 10.33
-0.11%
$ 167,456 $ 165,311
Nov 26, 11 PM $ 10.35
-0.16%
$ 167,916 $ 163,800
Nov 26, 10 PM $ 10.37
+0.70%
$ 168,049 $ 165,933
Nov 26, 9 PM $ 10.3
+0.52%
$ 166,889 $ 165,987
Nov 26, 8 PM $ 10.23
-1.93%
$ 165,753 $ 165,198
Nov 26, 7 PM $ 10.4
+1.52%
$ 168,481 $ 164,100
Nov 26, 6 PM $ 10.24
+0.09%
$ 165,961 $ 162,718
Nov 26, 5 PM $ 10.22
+2.88%
$ 165,670 $ 160,422
Nov 26, 4 PM $ 9.93
+0.12%
$ 161,028 $ 154,205
Nov 26, 3 PM $ 9.92
+0.95%
$ 161,235 $ 152,782
Nov 26, 2 PM $ 9.86
-1.46%
$ 159,867 $ 163,002
Nov 26, 1 PM $ 10.01
+1.39%
$ 162,102 $ 164,617
Nov 26, 12 PM $ 9.88
-1.17%
$ 160,141 $ 157,356
Nov 26, 11 AM $ 9.98
+0.39%
$ 161,764 $ 155,483
Nov 26, 10 AM $ 9.94
+0.12%
$ 161,132 $ 156,034
Nov 26, 9 AM $ 9.93
-0.38%
$ 161,206 $ 156,234
Nov 26, 8 AM $ 9.98
-0.50%
$ 161,562 $ 162,949
Nov 26, 7 AM $ 10.03
+0.08%
$ 162,641 $ 162,974
Nov 26, 6 AM $ 10.03
-0.10%
$ 162,644 $ 166,942
Nov 26, 5 AM $ 10.04
+0.22%
$ 162,672 $ 167,614
Nov 26, 4 AM $ 9.91
-0.47%
$ 160,725 $ 164,779
Nov 26, 3 AM $ 9.97
-0.23%
$ 161,623 $ 161,800
Nov 26, 2 AM $ 9.99
+0.20%
$ 161,998 $ 162,335
Nov 26, 1 AM $ 9.97
+0.12%
$ 161,618 $ 164,337
Nov 26, 12 AM $ 9.96
-0.07%
$ 161,561 $ 157,818
Nov 25, 11 PM $ 9.98
+0.31%
$ 161,801 $ 160,513
Nov 25, 10 PM $ 9.95
+0.97%
$ 160,922 $ 159,294
Nov 25, 9 PM $ 9.86
-0.57%
$ 159,779 $ 161,059
Nov 25, 8 PM $ 9.91
+0.77%
$ 160,703 $ 157,612
Nov 25, 7 PM $ 9.84
+0.87%
$ 159,130 $ 160,228
Nov 25, 6 PM $ 9.75
-0.65%
$ 158,080 $ 160,453
Nov 25, 5 PM $ 9.81
-0.01%
$ 159,024 $ 160,421
Nov 25, 4 PM $ 9.81
+0.25%
$ 159,046 $ 160,574
Nov 25, 3 PM $ 9.81
-0.05%
$ 158,593 $ 164,620
Nov 25, 2 PM $ 9.82
-0.29%
$ 159,129 $ 158,924
Nov 25, 1 PM $ 9.83
-1.09%
$ 159,727 $ 167,697
Nov 25, 12 PM $ 9.94
+1.64%
$ 161,079 $ 171,484
Nov 25, 11 AM $ 9.78
-0.91%
$ 158,615 $ 174,893
Nov 25, 10 AM $ 9.89
+0.67%
$ 160,108 $ 178,245
Nov 25, 9 AM $ 9.83
+0.38%
$ 158,862 $ 180,276
Nov 25, 8 AM $ 9.8
+0.19%
$ 158,810 $ 171,728
Nov 25, 7 AM $ 9.8
-1.96%
$ 158,923 $ 171,091
Nov 25, 6 AM $ 10.01
+0.00%
$ 162,239 $ 167,427
Nov 25, 5 AM $ 10.01
+0.10%
$ 162,239 $ 166,387
Nov 25, 4 AM $ 9.99
+0.52%
$ 161,942 $ 172,347
Nov 25, 3 AM $ 9.94
-0.17%
$ 161,099 $ 174,002