SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 9.94
-0.17%
$ 161,099 $ 174,002
Nov 25, 2 AM $ 9.95
+0.40%
$ 161,241 $ 171,936
Nov 25, 1 AM $ 9.91
-0.55%
$ 160,728 $ 170,241
Nov 25, 12 AM $ 9.94
-0.81%
$ 161,350 $ 171,168
Nov 24, 11 PM $ 10.01
-1.02%
$ 162,266 $ 169,866
Nov 24, 10 PM $ 10.09
+0.68%
$ 163,536 $ 169,003
Nov 24, 9 PM $ 10.02
-0.68%
$ 162,428 $ 166,519
Nov 24, 8 PM $ 10.09
+1.66%
$ 163,942 $ 166,382
Nov 24, 7 PM $ 9.92
+0.36%
$ 160,863 $ 163,485
Nov 24, 6 PM $ 9.89
+0.49%
$ 160,293 $ 159,831
Nov 24, 5 PM $ 9.84
+2.24%
$ 159,510 $ 158,489
Nov 24, 4 PM $ 9.59
-1.13%
$ 155,886 $ 154,964
Nov 24, 3 PM $ 9.71
-1.31%
$ 157,403 $ 150,489
Nov 24, 2 PM $ 9.76
+0.82%
$ 158,182 $ 141,953
Nov 24, 1 PM $ 9.68
+0.34%
$ 156,966 $ 120,764
Nov 24, 12 PM $ 9.65
-0.28%
$ 156,352 $ 115,737
Nov 24, 11 AM $ 9.68
+0.03%
$ 156,910 $ 107,176
Nov 24, 10 AM $ 9.69
-0.01%
$ 157,104 $ 105,966
Nov 24, 9 AM $ 9.68
-2.14%
$ 156,886 $ 103,791
Nov 24, 8 AM $ 9.87
-0.03%
$ 159,970 $ 100,071
Nov 24, 7 AM $ 9.87
-0.11%
$ 160,024 $ 100,229
Nov 24, 6 AM $ 9.88
-0.19%
$ 160,204 $ 99,366
Nov 24, 5 AM $ 9.89
-0.17%
$ 160,276 $ 99,763
Nov 24, 4 AM $ 9.9
-0.31%
$ 160,548 $ 93,022
Nov 24, 3 AM $ 9.92
-0.22%
$ 160,829 $ 91,741
Nov 24, 2 AM $ 9.94
+1.75%
$ 161,181 $ 92,331
Nov 24, 1 AM $ 9.75
+2.72%
$ 158,079 $ 90,130
Nov 24, 12 AM $ 9.49
+0.11%
$ 153,782 $ 84,233
Nov 23, 11 PM $ 9.48
+0.00%
$ 153,619 $ 84,091
Nov 23, 10 PM $ 9.47
-0.03%
$ 153,513 $ 83,945
Nov 23, 9 PM $ 9.44
-0.18%
$ 153,027 $ 83,988
Nov 23, 8 PM $ 9.46
-0.39%
$ 153,405 $ 83,941
Nov 23, 7 PM $ 9.48
+0.21%
$ 153,569 $ 83,810
Nov 23, 6 PM $ 9.47
-0.32%
$ 153,567 $ 83,850
Nov 23, 5 PM $ 9.5
+0.14%
$ 154,053 $ 84,565
Nov 23, 4 PM $ 9.49
+0.32%
$ 153,834 $ 85,598
Nov 23, 3 PM $ 9.46
-0.42%
$ 153,341 $ 85,722
Nov 23, 2 PM $ 9.47
+0.07%
$ 153,556 $ 85,695
Nov 23, 1 PM $ 9.47
-0.28%
$ 153,456 $ 85,533
Nov 23, 12 PM $ 9.47
+0.11%
$ 153,513 $ 85,239
Nov 23, 11 AM $ 9.46
-0.04%
$ 153,341 $ 85,574
Nov 23, 10 AM $ 9.47
+0.18%
$ 153,509 $ 85,885
Nov 23, 9 AM $ 9.48
+0.21%
$ 153,672 $ 85,569
Nov 23, 8 AM $ 9.47
-0.21%
$ 153,457 $ 85,484
Nov 23, 7 AM $ 9.47
+0.00%
$ 153,561 $ 85,456
Nov 23, 6 AM $ 9.49
-0.07%
$ 153,774 $ 85,851
Nov 23, 5 AM $ 9.49
+0.53%
$ 153,887 $ 85,694
Nov 23, 4 AM $ 9.44
+0.00%
$ 153,076 $ 85,769
Nov 23, 3 AM $ 9.44
+0.14%
$ 153,077 $ 85,494
Nov 23, 2 AM $ 9.43
-0.18%
$ 152,862 $ 85,039