SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 9.44
+0.14%
$ 153,077 $ 85,494
Nov 23, 2 AM $ 9.43
-0.18%
$ 152,862 $ 85,039
Nov 23, 1 AM $ 9.43
+0.00%
$ 153,023 $ 85,822
Nov 23, 12 AM $ 9.45
+0.03%
$ 153,133 $ 85,452
Nov 22, 11 PM $ 9.44
+0.01%
$ 152,862 $ 85,606
Nov 22, 10 PM $ 9.44
-0.10%
$ 153,071 $ 87,963
Nov 22, 9 PM $ 9.44
-0.14%
$ 153,009 $ 89,261
Nov 22, 8 PM $ 9.45
+0.04%
$ 153,109 $ 92,804
Nov 22, 7 PM $ 9.44
-0.12%
$ 153,046 $ 99,876
Nov 22, 6 PM $ 9.45
-0.95%
$ 152,520 $ 104,281
Nov 22, 5 PM $ 9.51
-0.45%
$ 154,198 $ 122,446
Nov 22, 4 PM $ 9.53
-0.50%
$ 154,520 $ 129,597
Nov 22, 3 PM $ 9.58
+0.52%
$ 155,303 $ 134,659
Nov 22, 2 PM $ 9.53
+0.04%
$ 154,495 $ 149,732
Nov 22, 1 PM $ 9.53
-0.25%
$ 154,439 $ 163,610
Nov 22, 12 PM $ 9.56
-0.08%
$ 154,967 $ 173,695
Nov 22, 11 AM $ 9.57
+0.04%
$ 155,083 $ 179,814
Nov 22, 10 AM $ 9.56
+0.14%
$ 155,014 $ 189,189
Nov 22, 9 AM $ 9.55
+0.23%
$ 154,796 $ 206,626
Nov 22, 8 AM $ 9.49
-0.87%
$ 153,877 $ 227,018
Nov 22, 7 AM $ 9.58
+0.28%
$ 155,223 $ 249,976
Nov 22, 6 AM $ 9.55
+0.01%
$ 154,788 $ 258,097
Nov 22, 5 AM $ 9.55
-0.30%
$ 154,775 $ 262,197
Nov 22, 4 AM $ 9.57
+0.33%
$ 155,145 $ 270,687
Nov 22, 3 AM $ 9.54
-0.40%
$ 154,581 $ 271,104
Nov 22, 2 AM $ 9.54
+0.14%
$ 154,049 $ 271,519
Nov 22, 1 AM $ 9.52
+0.21%
$ 153,838 $ 273,402
Nov 22, 12 AM $ 9.5
+0.15%
$ 153,516 $ 283,850
Nov 21, 11 PM $ 9.49
-0.16%
$ 153,291 $ 287,299
Nov 21, 10 PM $ 9.52
-0.47%
$ 153,567 $ 287,587
Nov 21, 9 PM $ 9.57
+0.11%
$ 154,553 $ 292,116
Nov 21, 8 PM $ 9.52
-0.47%
$ 153,937 $ 291,088
Nov 21, 7 PM $ 9.52
+0.04%
$ 153,791 $ 287,706
Nov 21, 6 PM $ 9.52
-0.01%
$ 153,723 $ 288,477
Nov 21, 5 PM $ 9.53
+2.15%
$ 153,889 $ 280,760
Nov 21, 4 PM $ 9.31
+4.69%
$ 150,353 $ 290,398
Nov 21, 3 PM $ 8.87
-3.28%
$ 142,881 $ 302,947
Nov 21, 2 PM $ 9.21
-0.18%
$ 148,475 $ 298,303
Nov 21, 1 PM $ 9.21
+0.67%
$ 148,738 $ 302,480
Nov 21, 12 PM $ 9.17
+2.50%
$ 148,047 $ 298,964
Nov 21, 11 AM $ 8.97
+1.36%
$ 144,876 $ 812,117
Nov 21, 10 AM $ 8.85
-0.09%
$ 142,646 $ 802,467
Nov 21, 9 AM $ 8.86
-1.12%
$ 143,355 $ 785,512
Nov 21, 8 AM $ 8.95
+2.40%
$ 144,609 $ 775,850
Nov 21, 7 AM $ 8.75
-4.22%
$ 141,984 $ 752,523
Nov 21, 6 AM $ 9.13
+0.12%
$ 147,494 $ 744,271
Nov 21, 5 AM $ 9.13
+0.70%
$ 147,415 $ 225,095
Nov 21, 4 AM $ 9.06
-0.34%
$ 146,387 $ 217,817
Nov 21, 3 AM $ 9.08
-0.01%
$ 146,747 $ 217,005
Nov 21, 2 AM $ 9.08
-3.29%
$ 146,355 $ 219,355