SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 9.08
-0.01%
$ 146,747 $ 217,005
Nov 21, 2 AM $ 9.08
-3.29%
$ 146,355 $ 219,355
Nov 21, 1 AM $ 9.39
+0.67%
$ 151,332 $ 216,980
Nov 21, 12 AM $ 9.32
+0.83%
$ 150,328 $ 215,601
Nov 20, 11 PM $ 9.26
-0.39%
$ 149,236 $ 215,075
Nov 20, 10 PM $ 9.27
-0.94%
$ 149,397 $ 214,176
Nov 20, 9 PM $ 9.35
+0.81%
$ 150,532 $ 213,892
Nov 20, 8 PM $ 9.33
-1.98%
$ 150,448 $ 213,330
Nov 20, 7 PM $ 9.55
+1.33%
$ 153,909 $ 209,142
Nov 20, 6 PM $ 9.42
+0.68%
$ 151,887 $ 206,231
Nov 20, 5 PM $ 9.39
-1.19%
$ 151,418 $ 196,297
Nov 20, 4 PM $ 9.46
-5.26%
$ 152,547 $ 189,009
Nov 20, 3 PM $ 10.05
-0.86%
$ 161,958 $ 174,277
Nov 20, 2 PM $ 10.12
-0.59%
$ 163,221 $ 172,154
Nov 20, 1 PM $ 10.14
-0.98%
$ 163,515 $ 165,365
Nov 20, 12 PM $ 10.24
+0.38%
$ 165,127 $ 158,960
Nov 20, 11 AM $ 10.22
+0.76%
$ 164,759 $ 156,567
Nov 20, 10 AM $ 10.14
+0.33%
$ 163,515 $ 158,501
Nov 20, 9 AM $ 10.11
-1.71%
$ 162,969 $ 162,071
Nov 20, 8 AM $ 10.29
+0.05%
$ 165,933 $ 161,889
Nov 20, 7 AM $ 10.27
+0.03%
$ 165,692 $ 164,510
Nov 20, 6 AM $ 10.26
-0.07%
$ 165,394 $ 166,881
Nov 20, 5 AM $ 10.27
+0.33%
$ 165,502 $ 169,293
Nov 20, 4 AM $ 10.22
-0.34%
$ 164,696 $ 168,276
Nov 20, 3 AM $ 10.26
-0.77%
$ 165,448 $ 170,098
Nov 20, 2 AM $ 10.34
-0.82%
$ 166,480 $ 170,148
Nov 20, 1 AM $ 10.42
-0.05%
$ 167,850 $ 171,486
Nov 20, 12 AM $ 10.36
+1.85%
$ 166,854 $ 171,663
Nov 19, 11 PM $ 10.16
+0.78%
$ 163,769 $ 168,660
Nov 19, 10 PM $ 10.09
+0.20%
$ 162,560 $ 167,585
Nov 19, 9 PM $ 10.09
+1.75%
$ 162,506 $ 167,202
Nov 19, 8 PM $ 9.91
+0.81%
$ 159,578 $ 164,390
Nov 19, 7 PM $ 9.83
-1.68%
$ 158,294 $ 169,615
Nov 19, 6 PM $ 9.99
-0.27%
$ 160,870 $ 171,356
Nov 19, 5 PM $ 10.01
-0.55%
$ 161,166 $ 173,225
Nov 19, 4 PM $ 10.06
-0.72%
$ 162,051 $ 168,180
Nov 19, 3 PM $ 10.13
-1.92%
$ 163,098 $ 171,743
Nov 19, 2 PM $ 10.33
-1.96%
$ 166,158 $ 170,954
Nov 19, 1 PM $ 10.53
-0.64%
$ 170,022 $ 170,701
Nov 19, 12 PM $ 10.59
+0.05%
$ 170,584 $ 172,653
Nov 19, 11 AM $ 10.61
-0.33%
$ 170,913 $ 177,381
Nov 19, 10 AM $ 10.64
+1.50%
$ 171,212 $ 179,564
Nov 19, 9 AM $ 10.48
+0.33%
$ 168,685 $ 179,620
Nov 19, 8 AM $ 10.4
-0.29%
$ 167,311 $ 178,052
Nov 19, 7 AM $ 10.43
+1.70%
$ 167,941 $ 179,653
Nov 19, 6 AM $ 10.25
+0.22%
$ 165,130 $ 185,848
Nov 19, 5 AM $ 10.23
-0.73%
$ 164,759 $ 185,279
Nov 19, 4 AM $ 10.31
+0.15%
$ 165,950 $ 186,290
Nov 19, 3 AM $ 10.29
-2.01%
$ 165,677 $ 190,471
Nov 19, 2 AM $ 10.52
+1.21%
$ 169,359 $ 196,387