SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 10.29
-2.01%
$ 165,677 $ 190,471
Nov 19, 2 AM $ 10.52
+1.21%
$ 169,359 $ 196,387
Nov 19, 1 AM $ 10.39
-0.14%
$ 167,334 $ 201,299
Nov 19, 12 AM $ 10.42
-0.60%
$ 167,816 $ 194,037
Nov 18, 11 PM $ 10.49
+0.03%
$ 168,854 $ 193,623
Nov 18, 10 PM $ 10.47
+0.03%
$ 168,666 $ 193,885
Nov 18, 9 PM $ 10.46
-1.05%
$ 168,485 $ 192,626
Nov 18, 8 PM $ 10.58
-0.68%
$ 170,417 $ 193,326
Nov 18, 7 PM $ 10.66
+0.17%
$ 171,451 $ 193,029
Nov 18, 6 PM $ 10.68
-0.98%
$ 171,981 $ 193,891
Nov 18, 5 PM $ 10.79
+1.03%
$ 173,684 $ 196,180
Nov 18, 4 PM $ 10.68
+1.08%
$ 172,050 $ 195,170
Nov 18, 3 PM $ 10.57
+2.07%
$ 170,209 $ 194,316
Nov 18, 2 PM $ 10.38
+2.22%
$ 167,171 $ 193,215
Nov 18, 1 PM $ 10.19
+0.39%
$ 164,098 $ 206,313
Nov 18, 12 PM $ 10.15
-1.33%
$ 163,468 $ 206,274
Nov 18, 11 AM $ 10.29
+0.03%
$ 165,818 $ 203,021
Nov 18, 10 AM $ 10.29
+0.35%
$ 165,634 $ 199,292
Nov 18, 9 AM $ 10.25
-1.41%
$ 165,057 $ 195,623
Nov 18, 8 AM $ 10.4
+2.95%
$ 167,424 $ 186,897
Nov 18, 7 AM $ 10.1
+2.07%
$ 162,631 $ 185,474
Nov 18, 6 AM $ 9.9
-0.90%
$ 159,472 $ 176,798
Nov 18, 5 AM $ 9.99
+1.35%
$ 161,057 $ 175,022
Nov 18, 4 AM $ 9.86
-0.30%
$ 158,777 $ 175,374
Nov 18, 3 AM $ 9.89
-1.23%
$ 159,260 $ 171,918
Nov 18, 2 AM $ 10.01
-1.43%
$ 163,050 $ 165,024
Nov 18, 1 AM $ 10.16
-1.61%
$ 165,409 $ 163,772
Nov 18, 12 AM $ 10.29
-0.03%
$ 167,578 $ 164,596
Nov 17, 11 PM $ 10.29
-0.10%
$ 167,498 $ 164,609
Nov 17, 10 PM $ 10.3
+0.02%
$ 167,796 $ 164,662
Nov 17, 9 PM $ 10.3
+0.01%
$ 167,767 $ 162,393
Nov 17, 8 PM $ 10.35
+0.39%
$ 168,559 $ 160,351
Nov 17, 7 PM $ 10.31
-1.24%
$ 167,896 $ 155,456
Nov 17, 6 PM $ 10.42
-1.20%
$ 169,996 $ 150,538
Nov 17, 5 PM $ 10.59
-2.14%
$ 172,446 $ 145,391
Nov 17, 4 PM $ 10.82
-0.78%
$ 175,731 $ 142,769
Nov 17, 3 PM $ 10.91
-1.52%
$ 177,645 $ 135,457
Nov 17, 2 PM $ 11.08
+3.20%
$ 180,382 $ 129,356
Nov 17, 1 PM $ 10.73
-0.97%
$ 174,382 $ 104,501
Nov 17, 12 PM $ 10.84
-0.97%
$ 176,509 $ 103,323
Nov 17, 11 AM $ 10.95
-0.03%
$ 178,371 $ 98,569
Nov 17, 10 AM $ 10.95
+0.01%
$ 178,279 $ 98,049
Nov 17, 9 AM $ 10.95
+0.00%
$ 178,371 $ 97,429
Nov 17, 8 AM $ 10.96
-0.08%
$ 178,486 $ 97,210
Nov 17, 7 AM $ 10.97
+0.21%
$ 178,626 $ 94,306
Nov 17, 6 AM $ 10.95
+0.34%
$ 178,368 $ 94,849
Nov 17, 5 AM $ 10.91
+2.09%
$ 177,649 $ 95,295
Nov 17, 4 AM $ 10.68
-0.14%
$ 173,904 $ 93,793
Nov 17, 3 AM $ 10.69
+0.16%
$ 174,144 $ 91,112
Nov 17, 2 AM $ 10.67
+0.73%
$ 173,752 $ 89,502