SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 10.67
+0.73%
$ 173,752 $ 89,502
Nov 17, 1 AM $ 10.59
-2.06%
$ 172,383 $ 84,409
Nov 17, 12 AM $ 10.83
-0.09%
$ 176,226 $ 82,144
Nov 16, 11 PM $ 10.84
-0.15%
$ 176,499 $ 82,131
Nov 16, 10 PM $ 10.86
+0.00%
$ 176,765 $ 81,860
Nov 16, 9 PM $ 10.84
+0.06%
$ 176,441 $ 82,056
Nov 16, 8 PM $ 10.83
+0.03%
$ 176,334 $ 82,393
Nov 16, 7 PM $ 10.83
-0.03%
$ 176,286 $ 82,958
Nov 16, 6 PM $ 10.78
-0.62%
$ 175,585 $ 83,253
Nov 16, 5 PM $ 10.86
+0.34%
$ 176,781 $ 83,544
Nov 16, 4 PM $ 10.82
+0.00%
$ 176,177 $ 83,091
Nov 16, 3 PM $ 10.85
+0.25%
$ 176,718 $ 83,061
Nov 16, 2 PM $ 10.83
-0.03%
$ 176,278 $ 82,373
Nov 16, 1 PM $ 10.82
-0.12%
$ 176,229 $ 82,560
Nov 16, 12 PM $ 10.84
-0.12%
$ 176,439 $ 81,976
Nov 16, 11 AM $ 10.82
+0.03%
$ 176,118 $ 82,365
Nov 16, 10 AM $ 10.83
+0.00%
$ 176,502 $ 82,696
Nov 16, 9 AM $ 10.82
-0.19%
$ 176,233 $ 82,873
Nov 16, 8 AM $ 10.82
-0.31%
$ 176,238 $ 83,067
Nov 16, 7 AM $ 10.86
+0.04%
$ 176,674 $ 83,357
Nov 16, 6 AM $ 10.81
-0.09%
$ 176,069 $ 82,520
Nov 16, 5 AM $ 10.84
+0.18%
$ 176,444 $ 82,308
Nov 16, 4 AM $ 10.84
+0.03%
$ 176,443 $ 82,244
Nov 16, 3 AM $ 10.83
-0.16%
$ 176,429 $ 82,547
Nov 16, 2 AM $ 10.85
+0.37%
$ 176,703 $ 82,620
Nov 16, 1 AM $ 10.81
-0.03%
$ 176,056 $ 83,278
Nov 16, 12 AM $ 10.81
-0.03%
$ 176,104 $ 82,906
Nov 15, 11 PM $ 10.82
-0.46%
$ 176,162 $ 83,364
Nov 15, 10 PM $ 10.87
+0.21%
$ 176,971 $ 82,795
Nov 15, 9 PM $ 10.84
-0.36%
$ 176,597 $ 83,241
Nov 15, 8 PM $ 10.88
+0.19%
$ 177,120 $ 90,466
Nov 15, 7 PM $ 10.85
+0.10%
$ 176,787 $ 95,126
Nov 15, 6 PM $ 10.84
-0.30%
$ 176,500 $ 97,774
Nov 15, 5 PM $ 10.85
-0.11%
$ 176,670 $ 103,577
Nov 15, 4 PM $ 10.88
+0.13%
$ 177,235 $ 111,474
Nov 15, 3 PM $ 10.88
+0.42%
$ 177,253 $ 116,562
Nov 15, 2 PM $ 10.83
-0.04%
$ 176,428 $ 127,581
Nov 15, 1 PM $ 10.84
-0.10%
$ 176,490 $ 147,027
Nov 15, 12 PM $ 10.85
+0.12%
$ 176,660 $ 151,983
Nov 15, 11 AM $ 10.88
+0.33%
$ 177,124 $ 160,570
Nov 15, 10 AM $ 10.88
+0.15%
$ 177,216 $ 164,153
Nov 15, 9 AM $ 10.88
-0.44%
$ 177,059 $ 166,877
Nov 15, 8 AM $ 10.95
-0.03%
$ 178,282 $ 168,352
Nov 15, 7 AM $ 10.94
+0.26%
$ 177,739 $ 168,316
Nov 15, 6 AM $ 10.91
+0.23%
$ 177,741 $ 171,465
Nov 15, 5 AM $ 10.91
+0.23%
$ 177,742 $ 173,220
Nov 15, 4 AM $ 10.87
-0.22%
$ 177,058 $ 178,938
Nov 15, 3 AM $ 10.91
+0.06%
$ 177,724 $ 184,219
Nov 15, 2 AM $ 10.91
+0.20%
$ 177,610 $ 184,644
Nov 15, 1 AM $ 10.88
+0.30%
$ 177,400 $ 186,531