SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 10.91
+0.20%
$ 177,610 $ 184,644
Nov 15, 1 AM $ 10.88
+0.30%
$ 177,400 $ 186,531
Nov 15, 12 AM $ 10.85
-0.64%
$ 176,729 $ 195,306
Nov 14, 11 PM $ 10.95
-0.25%
$ 178,289 $ 196,992
Nov 14, 10 PM $ 10.97
+0.16%
$ 178,733 $ 200,336
Nov 14, 9 PM $ 10.96
+0.76%
$ 178,453 $ 200,138
Nov 14, 8 PM $ 10.93
+1.14%
$ 178,916 $ 192,903
Nov 14, 7 PM $ 10.81
+1.23%
$ 176,081 $ 199,449
Nov 14, 6 PM $ 10.68
-0.81%
$ 173,938 $ 201,910
Nov 14, 5 PM $ 10.78
-1.50%
$ 175,637 $ 197,937
Nov 14, 4 PM $ 10.96
-0.24%
$ 178,312 $ 196,664
Nov 14, 3 PM $ 10.99
+0.68%
$ 179,014 $ 202,436
Nov 14, 2 PM $ 10.92
+4.83%
$ 177,800 $ 197,948
Nov 14, 1 PM $ 10.41
-0.01%
$ 169,472 $ 198,404
Nov 14, 12 PM $ 10.4
-2.69%
$ 169,355 $ 194,256
Nov 14, 11 AM $ 10.69
-1.31%
$ 174,042 $ 188,917
Nov 14, 10 AM $ 10.85
+0.97%
$ 176,989 $ 188,783
Nov 14, 9 AM $ 10.75
-1.62%
$ 175,078 $ 188,590
Nov 14, 8 AM $ 10.99
-0.14%
$ 178,940 $ 195,961
Nov 14, 7 AM $ 10.99
+0.97%
$ 179,126 $ 198,358
Nov 14, 6 AM $ 10.89
-0.16%
$ 177,335 $ 196,694
Nov 14, 5 AM $ 10.91
+3.09%
$ 176,172 $ 196,025
Nov 14, 4 AM $ 10.56
-4.69%
$ 170,408 $ 189,997
Nov 14, 3 AM $ 11.08
-0.85%
$ 179,298 $ 184,905
Nov 14, 2 AM $ 11.19
+2.76%
$ 180,477 $ 185,298
Nov 14, 1 AM $ 10.87
-4.76%
$ 175,637 $ 186,112
Nov 14, 12 AM $ 11.11
+0.00%
$ 179,322 $ 183,934
Nov 13, 11 PM $ 11.11
+0.71%
$ 179,321 $ 181,444
Nov 13, 10 PM $ 11.04
+1.10%
$ 178,054 $ 178,664
Nov 13, 9 PM $ 10.9
+0.09%
$ 175,850 $ 177,652
Nov 13, 8 PM $ 10.89
+0.76%
$ 175,686 $ 179,742
Nov 13, 7 PM $ 10.81
-1.74%
$ 174,365 $ 168,954
Nov 13, 6 PM $ 11.02
-2.00%
$ 177,457 $ 168,715
Nov 13, 5 PM $ 11.24
-0.41%
$ 181,356 $ 170,278
Nov 13, 4 PM $ 11.3
-2.05%
$ 182,513 $ 164,376
Nov 13, 3 PM $ 11.51
-2.80%
$ 185,790 $ 159,121
Nov 13, 2 PM $ 11.9
+1.49%
$ 191,936 $ 155,661
Nov 13, 1 PM $ 11.73
-1.25%
$ 189,253 $ 142,896
Nov 13, 12 PM $ 11.89
-0.38%
$ 191,768 $ 145,314
Nov 13, 11 AM $ 11.94
-1.19%
$ 192,620 $ 145,169
Nov 13, 10 AM $ 12.1
+0.68%
$ 195,162 $ 147,686
Nov 13, 9 AM $ 12.01
-0.46%
$ 193,853 $ 150,821
Nov 13, 8 AM $ 12.18
-0.12%
$ 196,602 $ 149,098
Nov 13, 7 AM $ 12.2
+0.41%
$ 196,907 $ 146,859
Nov 13, 6 AM $ 12.15
+1.95%
$ 196,109 $ 146,693
Nov 13, 5 AM $ 11.92
+0.78%
$ 192,367 $ 145,890
Nov 13, 4 AM $ 11.83
-0.22%
$ 190,876 $ 145,933
Nov 13, 3 AM $ 11.86
+1.01%
$ 191,430 $ 146,302
Nov 13, 2 AM $ 11.75
+0.79%
$ 189,517 $ 144,994
Nov 13, 1 AM $ 11.77
+1.78%
$ 189,974 $ 141,560