SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 5.21
-0.10%
$ 89,309 $ 507,425
Jun 19, 10 AM $ 5.22
-0.22%
$ 89,394 $ 544,108
Jun 19, 9 AM $ 5.23
-0.04%
$ 89,592 $ 587,947
Jun 19, 8 AM $ 5.23
-0.01%
$ 89,626 $ 622,188
Jun 19, 7 AM $ 5.23
+0.21%
$ 89,632 $ 648,710
Jun 19, 6 AM $ 5.22
+0.20%
$ 89,449 $ 685,305
Jun 19, 5 AM $ 5.21
-0.25%
$ 89,267 $ 719,567
Jun 19, 4 AM $ 5.22
-0.08%
$ 89,493 $ 758,224
Jun 19, 3 AM $ 5.23
+0.04%
$ 89,561 $ 793,230
Jun 19, 2 AM $ 5.23
-0.09%
$ 89,522 $ 835,919
Jun 19, 1 AM $ 5.23
-0.48%
$ 89,603 $ 871,602
Jun 19, 12 AM $ 5.26
-0.24%
$ 90,034 $ 913,590
Jun 18, 11 PM $ 5.27
+0.34%
$ 90,246 $ 919,599
Jun 18, 10 PM $ 5.25
-0.09%
$ 89,938 $ 917,885
Jun 18, 9 PM $ 5.26
-0.07%
$ 90,011 $ 918,307
Jun 18, 8 PM $ 5.26
+0.18%
$ 90,079 $ 919,028
Jun 18, 7 PM $ 5.25
+2.95%
$ 89,907 $ 921,182
Jun 18, 6 PM $ 5.1
+0.43%
$ 87,342 $ 945,004
Jun 18, 5 PM $ 5.08
-1.10%
$ 86,951 $ 976,616
Jun 18, 4 PM $ 5.13
-0.67%
$ 87,935 $ 1 million
Jun 18, 3 PM $ 5.17
-3.22%
$ 88,532 $ 1.01 million
Jun 18, 2 PM $ 5.34
+0.74%
$ 91,481 $ 1.01 million
Jun 18, 1 PM $ 5.3
-1.66%
$ 90,809 $ 1.02 million
Jun 18, 12 PM $ 5.39
-0.01%
$ 92,342 $ 1.03 million
Jun 18, 11 AM $ 5.39
-0.49%
$ 92,347 $ 1.03 million
Jun 18, 10 AM $ 5.42
+0.07%
$ 92,804 $ 1.03 million
Jun 18, 9 AM $ 5.41
+0.07%
$ 92,739 $ 1.03 million
Jun 18, 8 AM $ 5.41
+0.55%
$ 92,676 $ 1.03 million
Jun 18, 7 AM $ 5.38
+0.13%
$ 92,168 $ 1.03 million
Jun 18, 6 AM $ 5.37
+0.24%
$ 92,044 $ 1.04 million
Jun 18, 5 AM $ 5.36
-0.35%
$ 91,819 $ 1.04 million
Jun 18, 4 AM $ 5.38
-0.90%
$ 92,140 $ 1.04 million
Jun 18, 3 AM $ 5.43
-0.21%
$ 92,974 $ 1.04 million
Jun 18, 2 AM $ 5.44
+0.62%
$ 93,169 $ 1.04 million
Jun 18, 1 AM $ 5.41
+0.41%
$ 92,597 $ 1.03 million
Jun 18, 12 AM $ 5.38
-0.97%
$ 92,216 $ 1.03 million
Jun 17, 11 PM $ 5.44
+0.91%
$ 93,121 $ 1.05 million
Jun 17, 10 PM $ 5.39
+0.11%
$ 92,281 $ 1.05 million
Jun 17, 9 PM $ 5.38
-0.28%
$ 92,177 $ 1.05 million
Jun 17, 8 PM $ 5.4
+0.09%
$ 92,440 $ 1.05 million
Jun 17, 7 PM $ 5.39
-4.07%
$ 92,360 $ 1.05 million
Jun 17, 6 PM $ 5.62
-1.63%
$ 96,278 $ 1.05 million
Jun 17, 5 PM $ 5.71
+0.96%
$ 97,873 $ 1.05 million
Jun 17, 4 PM $ 5.66
+0.25%
$ 96,937 $ 1.05 million
Jun 17, 3 PM $ 5.65
+2.82%
$ 96,698 $ 1.05 million
Jun 17, 2 PM $ 5.49
-2.25%
$ 94,042 $ 1.04 million
Jun 17, 1 PM $ 5.62
+1.46%
$ 96,207 $ 1.05 million
Jun 17, 12 PM $ 5.54
-0.10%
$ 94,820 $ 1.04 million
Jun 17, 11 AM $ 5.54
-0.07%
$ 94,911 $ 1.05 million
Jun 17, 10 AM $ 5.55
-0.22%
$ 94,976 $ 1.04 million