SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 6.32
+1.05%
$ 108,178 $ 1.18 million
Apr 7, 8 PM $ 6.25
+0.31%
$ 107,059 $ 1.18 million
Apr 7, 7 PM $ 6.23
+1.91%
$ 106,746 $ 1.17 million
Apr 7, 6 PM $ 6.12
-0.83%
$ 104,745 $ 1.16 million
Apr 7, 5 PM $ 6.17
+0.75%
$ 105,622 $ 1.16 million
Apr 7, 4 PM $ 6.12
+0.52%
$ 104,835 $ 1.16 million
Apr 7, 3 PM $ 6.09
+0.53%
$ 104,289 $ 1.16 million
Apr 7, 2 PM $ 6.06
-1.10%
$ 103,738 $ 1.15 million
Apr 7, 1 PM $ 6.12
-1.30%
$ 104,889 $ 1.14 million
Apr 7, 12 PM $ 6.2
-0.37%
$ 106,271 $ 1.14 million
Apr 7, 11 AM $ 6.22
-0.15%
$ 106,604 $ 1.14 million
Apr 7, 10 AM $ 6.24
-2.16%
$ 106,804 $ 1.13 million
Apr 7, 9 AM $ 6.37
+1.50%
$ 109,164 $ 1.13 million
Apr 7, 8 AM $ 6.28
+0.11%
$ 107,556 $ 1.23 million
Apr 7, 7 AM $ 6.27
-0.36%
$ 107,437 $ 1.23 million
Apr 7, 6 AM $ 6.3
-0.24%
$ 107,837 $ 1.23 million
Apr 7, 5 AM $ 6.31
+0.01%
$ 108,096 $ 1.23 million
Apr 7, 4 AM $ 6.31
-0.07%
$ 108,093 $ 1.23 million
Apr 7, 3 AM $ 6.32
-0.13%
$ 108,177 $ 1.23 million
Apr 7, 2 AM $ 6.32
-0.08%
$ 108,320 $ 1.24 million
Apr 7, 1 AM $ 6.33
-0.18%
$ 108,403 $ 1.23 million
Apr 7, 12 AM $ 6.34
+0.58%
$ 108,595 $ 1.23 million
Apr 6, 11 PM $ 6.3
-0.82%
$ 107,973 $ 1.24 million
Apr 6, 10 PM $ 6.36
-0.18%
$ 108,871 $ 1.23 million
Apr 6, 9 PM $ 6.37
-0.10%
$ 109,071 $ 1.23 million
Apr 6, 8 PM $ 6.37
+0.12%
$ 109,179 $ 1.23 million
Apr 6, 7 PM $ 6.37
+0.20%
$ 109,049 $ 1.23 million
Apr 6, 6 PM $ 6.35
+0.31%
$ 108,835 $ 1.22 million
Apr 6, 5 PM $ 6.33
-0.80%
$ 108,499 $ 1.22 million
Apr 6, 4 PM $ 6.39
-0.34%
$ 109,364 $ 1.21 million
Apr 6, 3 PM $ 6.41
+0.73%
$ 109,740 $ 1.21 million
Apr 6, 2 PM $ 6.36
+0.38%
$ 108,949 $ 1.2 million
Apr 6, 1 PM $ 6.34
-1.58%
$ 108,565 $ 1.18 million
Apr 6, 12 PM $ 6.44
-0.09%
$ 110,311 $ 1.18 million
Apr 6, 11 AM $ 6.45
-0.31%
$ 110,412 $ 1.18 million
Apr 6, 10 AM $ 6.47
-0.15%
$ 110,762 $ 1.17 million
Apr 6, 9 AM $ 6.48
+0.61%
$ 110,931 $ 1.17 million
Apr 6, 8 AM $ 6.44
+1.55%
$ 110,265 $ 1.16 million
Apr 6, 7 AM $ 6.34
+0.30%
$ 108,587 $ 1.16 million
Apr 6, 6 AM $ 6.32
-0.48%
$ 108,271 $ 1.16 million
Apr 6, 5 AM $ 6.35
+0.17%
$ 108,791 $ 1.16 million
Apr 6, 4 AM $ 6.34
+0.03%
$ 108,605 $ 1.16 million
Apr 6, 3 AM $ 6.34
+0.18%
$ 108,570 $ 1.16 million
Apr 6, 2 AM $ 6.33
+0.01%
$ 108,395 $ 1.16 million
Apr 6, 1 AM $ 6.33
-0.46%
$ 108,388 $ 1.16 million
Apr 6, 12 AM $ 6.36
+2.83%
$ 108,894 $ 1.15 million
Apr 5, 11 PM $ 6.18
+0.05%
$ 105,856 $ 1.14 million
Apr 5, 10 PM $ 6.18
-0.01%
$ 105,812 $ 1.14 million
Apr 5, 9 PM $ 6.18
+0.01%
$ 105,827 $ 1.14 million
Apr 5, 8 PM $ 6.18
-0.02%
$ 105,816 $ 1.14 million