SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 8
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 7.65
+0.01%
$ 130,925 $ 1.14 million
7:30 AM $ 7.65
+0.00%
$ 130,925 $ 1.14 million
7:29 AM $ 7.65
-0.01%
$ 130,968 $ 1.14 million
7:28 AM $ 7.65
+0.00%
$ 130,968 $ 1.14 million
7:27 AM $ 7.65
+0.00%
$ 130,968 $ 1.14 million
7:26 AM $ 7.65
+0.00%
$ 130,968 $ 1.14 million
7:25 AM $ 7.65
+0.00%
$ 130,968 $ 1.14 million
7:24 AM $ 7.65
+0.00%
$ 130,985 $ 1.14 million
7:23 AM $ 7.65
+0.00%
$ 130,985 $ 1.14 million
7:22 AM $ 7.65
+0.00%
$ 130,985 $ 1.14 million
7:21 AM $ 7.65
+0.00%
$ 130,985 $ 1.14 million
7:20 AM $ 7.65
+0.01%
$ 130,985 $ 1.14 million
7:19 AM $ 7.65
-0.08%
$ 130,958 $ 1.14 million
7:18 AM $ 7.65
-0.02%
$ 130,958 $ 1.14 million
7:17 AM $ 7.65
+0.00%
$ 130,958 $ 1.14 million
7:16 AM $ 7.65
+0.00%
$ 130,958 $ 1.14 million
7:15 AM $ 7.65
+0.00%
$ 130,958 $ 1.14 million
7:14 AM $ 7.65
+0.10%
$ 131,059 $ 1.14 million
7:13 AM $ 7.64
+0.00%
$ 131,059 $ 1.14 million
7:12 AM $ 7.64
+0.00%
$ 131,059 $ 1.14 million
7:11 AM $ 7.64
+0.00%
$ 131,059 $ 1.14 million
7:10 AM $ 7.64
+0.00%
$ 131,059 $ 1.14 million
7:09 AM $ 7.64
-0.12%
$ 130,919 $ 1.14 million
7:08 AM $ 7.65
+0.00%
$ 130,919 $ 1.14 million
7:07 AM $ 7.65
+0.00%
$ 130,919 $ 1.14 million
7:06 AM $ 7.65
-0.01%
$ 130,919 $ 1.14 million
7:05 AM $ 7.65
+0.01%
$ 130,919 $ 1.14 million
7:04 AM $ 7.65
-0.20%
$ 131,096 $ 1.14 million
7:03 AM $ 7.67
-0.01%
$ 131,096 $ 1.14 million
7:02 AM $ 7.67
+0.00%
$ 131,096 $ 1.14 million
7:01 AM $ 7.67
+0.00%
$ 131,096 $ 1.14 million
7:00 AM $ 7.67
+0.00%
$ 131,096 $ 1.14 million
6:59 AM $ 7.67
-0.08%
$ 131,362 $ 1.14 million
6:58 AM $ 7.68
+0.00%
$ 131,362 $ 1.14 million
6:57 AM $ 7.68
+0.01%
$ 131,362 $ 1.14 million
6:56 AM $ 7.67
-0.01%
$ 131,362 $ 1.14 million
6:55 AM $ 7.68
+0.00%
$ 131,362 $ 1.14 million
6:54 AM $ 7.68
+0.08%
$ 131,468 $ 1.14 million
6:53 AM $ 7.67
+0.02%
$ 131,468 $ 1.14 million
6:52 AM $ 7.67
+0.00%
$ 131,468 $ 1.14 million
6:51 AM $ 7.67
+0.00%
$ 131,468 $ 1.14 million
6:50 AM $ 7.67
-0.01%
$ 131,468 $ 1.14 million
6:49 AM $ 7.67
+0.03%
$ 131,338 $ 1.14 million
6:48 AM $ 7.67
+0.00%
$ 131,338 $ 1.14 million
6:47 AM $ 7.67
+0.00%
$ 131,338 $ 1.14 million
6:46 AM $ 7.67
+0.01%
$ 131,338 $ 1.14 million
6:45 AM $ 7.66
-0.02%
$ 131,338 $ 1.14 million
6:44 AM $ 7.67
-0.04%
$ 131,311 $ 1.14 million
6:43 AM $ 7.67
+0.00%
$ 131,311 $ 1.14 million
6:42 AM $ 7.67
+0.00%
$ 131,311 $ 1.14 million