SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 8
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 5.28
+0.00%
$ 90,388 $ 254,171
7:56 PM $ 5.28
+0.02%
$ 90,388 $ 254,171
7:55 PM $ 5.28
+0.00%
$ 90,388 $ 254,195
7:54 PM $ 5.28
+0.03%
$ 90,432 $ 263,040
7:53 PM $ 5.28
+0.01%
$ 90,432 $ 263,040
7:52 PM $ 5.28
-0.02%
$ 90,432 $ 262,824
7:51 PM $ 5.28
+0.00%
$ 90,432 $ 262,770
7:50 PM $ 5.28
+0.00%
$ 90,432 $ 262,766
7:49 PM $ 5.28
+0.00%
$ 90,396 $ 262,766
7:48 PM $ 5.28
+0.06%
$ 90,396 $ 262,922
7:47 PM $ 5.28
-0.02%
$ 90,396 $ 262,927
7:46 PM $ 5.28
+0.00%
$ 90,396 $ 262,858
7:45 PM $ 5.28
-0.04%
$ 90,396 $ 262,858
7:44 PM $ 5.28
+0.00%
$ 90,463 $ 262,841
7:43 PM $ 5.28
-0.02%
$ 90,463 $ 262,841
7:42 PM $ 5.28
-0.04%
$ 90,463 $ 262,921
7:41 PM $ 5.28
+0.00%
$ 90,463 $ 262,837
7:40 PM $ 5.28
+0.00%
$ 90,463 $ 262,837
7:39 PM $ 5.28
+0.03%
$ 90,453 $ 265,828
7:38 PM $ 5.28
+0.00%
$ 90,453 $ 265,871
7:37 PM $ 5.28
-0.07%
$ 90,453 $ 265,871
7:36 PM $ 5.28
+0.00%
$ 90,453 $ 265,887
7:35 PM $ 5.28
+0.02%
$ 90,453 $ 265,983
7:34 PM $ 5.28
+0.02%
$ 90,445 $ 265,983
7:33 PM $ 5.28
-0.02%
$ 90,445 $ 276,294
7:32 PM $ 5.28
+0.00%
$ 90,445 $ 276,380
7:31 PM $ 5.28
+0.00%
$ 90,445 $ 276,475
7:30 PM $ 5.28
+0.00%
$ 90,445 $ 276,475
7:29 PM $ 5.28
+0.02%
$ 90,499 $ 276,525
7:28 PM $ 5.28
+0.04%
$ 90,499 $ 276,810
7:27 PM $ 5.28
+0.00%
$ 90,499 $ 276,782
7:26 PM $ 5.28
+0.00%
$ 90,499 $ 276,782
7:25 PM $ 5.28
+0.01%
$ 90,499 $ 276,679
7:24 PM $ 5.28
+0.00%
$ 90,414 $ 276,679
7:23 PM $ 5.28
-0.03%
$ 90,414 $ 276,624
7:22 PM $ 5.28
+0.00%
$ 90,414 $ 276,844
7:21 PM $ 5.28
+0.00%
$ 90,414 $ 276,750
7:20 PM $ 5.28
+0.00%
$ 90,414 $ 276,750
7:19 PM $ 5.28
+0.02%
$ 90,450 $ 287,100
7:18 PM $ 5.28
+0.04%
$ 90,450 $ 287,165
7:17 PM $ 5.28
+0.00%
$ 90,450 $ 287,025
7:16 PM $ 5.28
+0.00%
$ 90,450 $ 287,025
7:15 PM $ 5.28
+0.03%
$ 90,450 $ 287,138
7:14 PM $ 5.27
+0.00%
$ 90,351 $ 287,229
7:13 PM $ 5.27
-0.08%
$ 90,351 $ 287,873
7:12 PM $ 5.28
+0.00%
$ 90,351 $ 287,873
7:11 PM $ 5.28
+0.00%
$ 90,351 $ 288,031
7:10 PM $ 5.28
-0.05%
$ 90,351 $ 288,109
7:09 PM $ 5.28
+0.00%
$ 90,491 $ 288,244
7:08 PM $ 5.28
+0.06%
$ 90,491 $ 288,147