SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 11.77
+1.78%
$ 189,974 $ 141,560
Nov 13, 12 AM $ 11.57
+0.38%
$ 186,648 $ 136,381
Nov 12, 11 PM $ 11.52
+0.07%
$ 185,937 $ 137,344
Nov 12, 10 PM $ 11.52
-0.47%
$ 185,680 $ 137,416
Nov 12, 9 PM $ 11.57
+0.16%
$ 186,680 $ 138,523
Nov 12, 8 PM $ 11.55
+0.93%
$ 186,648 $ 136,902
Nov 12, 7 PM $ 11.45
-0.16%
$ 184,682 $ 136,693
Nov 12, 6 PM $ 11.46
+0.30%
$ 184,974 $ 131,628
Nov 12, 5 PM $ 11.44
+0.93%
$ 184,548 $ 128,253
Nov 12, 4 PM $ 11.33
-1.44%
$ 182,844 $ 127,295
Nov 12, 3 PM $ 11.49
-3.45%
$ 185,390 $ 122,813
Nov 12, 2 PM $ 11.9
-0.68%
$ 192,018 $ 120,655
Nov 12, 1 PM $ 11.98
+0.29%
$ 193,331 $ 114,252
Nov 12, 12 PM $ 11.96
+0.93%
$ 193,014 $ 112,062
Nov 12, 11 AM $ 11.85
-0.98%
$ 191,240 $ 109,011
Nov 12, 10 AM $ 11.97
+1.70%
$ 193,135 $ 102,772
Nov 12, 9 AM $ 11.77
-0.22%
$ 189,447 $ 97,299
Nov 12, 8 AM $ 11.76
+0.92%
$ 189,860 $ 91,650
Nov 12, 7 AM $ 11.65
+0.52%
$ 188,132 $ 90,998
Nov 12, 6 AM $ 11.59
-0.03%
$ 187,163 $ 90,363
Nov 12, 5 AM $ 11.59
-0.18%
$ 187,101 $ 90,283
Nov 12, 4 AM $ 11.61
+0.03%
$ 187,262 $ 90,904
Nov 12, 3 AM $ 11.61
-0.06%
$ 187,548 $ 90,108
Nov 12, 2 AM $ 11.62
+0.15%
$ 187,598 $ 90,648
Nov 12, 1 AM $ 11.6
-0.35%
$ 187,325 $ 90,394
Nov 12, 12 AM $ 11.64
+0.14%
$ 187,983 $ 90,150
Nov 11, 11 PM $ 11.62
-0.09%
$ 187,711 $ 91,084
Nov 11, 10 PM $ 11.63
+0.29%
$ 187,760 $ 90,614
Nov 11, 9 PM $ 11.59
+0.37%
$ 187,437 $ 90,683
Nov 11, 8 PM $ 11.55
-1.46%
$ 186,517 $ 91,036
Nov 11, 7 PM $ 11.72
-0.43%
$ 189,277 $ 91,607
Nov 11, 6 PM $ 11.75
+0.45%
$ 189,762 $ 92,233
Nov 11, 5 PM $ 11.69
-0.30%
$ 188,794 $ 92,434
Nov 11, 4 PM $ 11.73
+0.62%
$ 189,359 $ 93,108
Nov 11, 3 PM $ 11.65
-1.74%
$ 188,198 $ 93,772
Nov 11, 2 PM $ 11.8
-0.06%
$ 190,506 $ 93,611
Nov 11, 1 PM $ 11.8
+0.54%
$ 190,620 $ 93,545
Nov 11, 12 PM $ 11.78
-1.55%
$ 190,280 $ 92,574
Nov 11, 11 AM $ 11.98
+0.70%
$ 193,396 $ 93,410
Nov 11, 10 AM $ 11.91
-0.42%
$ 192,283 $ 93,832
Nov 11, 9 AM $ 11.95
-0.37%
$ 192,977 $ 94,671
Nov 11, 8 AM $ 11.99
+0.12%
$ 193,575 $ 94,942
Nov 11, 7 AM $ 11.97
-0.17%
$ 193,348 $ 94,437
Nov 11, 6 AM $ 11.99
+0.06%
$ 193,898 $ 94,035
Nov 11, 5 AM $ 11.99
-1.11%
$ 193,444 $ 94,337
Nov 11, 4 AM $ 12.12
-0.57%
$ 195,722 $ 94,445
Nov 11, 3 AM $ 12.19
+0.29%
$ 196,795 $ 95,377
Nov 11, 2 AM $ 12.15
-0.22%
$ 196,224 $ 95,493
Nov 11, 1 AM $ 12.18
+1.85%
$ 196,653 $ 95,621
Nov 11, 12 AM $ 11.98
-0.17%
$ 193,385 $ 95,066