SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 11.98
-0.17%
$ 193,385 $ 95,066
Nov 10, 11 PM $ 12
+0.01%
$ 193,758 $ 94,155
Nov 10, 10 PM $ 12
+0.43%
$ 193,518 $ 94,601
Nov 10, 9 PM $ 11.96
+0.18%
$ 193,147 $ 93,753
Nov 10, 8 PM $ 11.94
-1.83%
$ 193,602 $ 92,790
Nov 10, 7 PM $ 12.17
-0.01%
$ 196,521 $ 91,661
Nov 10, 6 PM $ 12.16
-1.79%
$ 196,212 $ 91,652
Nov 10, 5 PM $ 12.38
+1.41%
$ 199,912 $ 91,463
Nov 10, 4 PM $ 12.2
+1.84%
$ 197,018 $ 90,729
Nov 10, 3 PM $ 11.98
-2.22%
$ 193,455 $ 89,760
Nov 10, 2 PM $ 12.25
-2.88%
$ 197,745 $ 89,192
Nov 10, 1 PM $ 12.64
+0.45%
$ 204,060 $ 88,698
Nov 10, 12 PM $ 12.58
+0.51%
$ 203,040 $ 88,900
Nov 10, 11 AM $ 12.7
+0.48%
$ 204,977 $ 88,405
Nov 10, 10 AM $ 12.64
-0.37%
$ 204,111 $ 88,117
Nov 10, 9 AM $ 12.68
+1.25%
$ 204,757 $ 87,761
Nov 10, 8 AM $ 12.49
-0.74%
$ 201,581 $ 87,144
Nov 10, 7 AM $ 12.59
+0.03%
$ 203,201 $ 88,033
Nov 10, 6 AM $ 12.58
-0.34%
$ 203,149 $ 87,646
Nov 10, 5 AM $ 12.63
-0.45%
$ 203,846 $ 87,227
Nov 10, 4 AM $ 12.68
+0.05%
$ 204,762 $ 86,495
Nov 10, 3 AM $ 12.68
+0.48%
$ 204,652 $ 85,935
Nov 10, 2 AM $ 12.61
-0.24%
$ 203,575 $ 84,994
Nov 10, 1 AM $ 12.64
+4.30%
$ 204,064 $ 85,486
Nov 10, 12 AM $ 12.12
+0.11%
$ 195,652 $ 86,729
Nov 9, 11 PM $ 12.1
+0.05%
$ 195,165 $ 86,596
Nov 9, 10 PM $ 12.06
-0.06%
$ 194,692 $ 86,458
Nov 9, 9 PM $ 12.06
+0.03%
$ 194,696 $ 86,898
Nov 9, 8 PM $ 12.07
+0.06%
$ 194,858 $ 86,675
Nov 9, 7 PM $ 12.06
+0.11%
$ 194,692 $ 87,343
Nov 9, 6 PM $ 12.05
-0.24%
$ 194,478 $ 86,711
Nov 9, 5 PM $ 12.1
+0.44%
$ 195,377 $ 87,044
Nov 9, 4 PM $ 12.06
+0.08%
$ 194,739 $ 87,387
Nov 9, 3 PM $ 12.07
-0.07%
$ 194,905 $ 87,084
Nov 9, 2 PM $ 12.09
+0.49%
$ 195,160 $ 87,581
Nov 9, 1 PM $ 12.03
+0.11%
$ 194,199 $ 86,857
Nov 9, 12 PM $ 12.02
-0.06%
$ 193,988 $ 86,626
Nov 9, 11 AM $ 12.02
-0.03%
$ 193,988 $ 86,226
Nov 9, 10 AM $ 12.02
-0.06%
$ 194,039 $ 86,773
Nov 9, 9 AM $ 12.03
+0.03%
$ 194,259 $ 86,239
Nov 9, 8 AM $ 12.02
-0.09%
$ 194,098 $ 85,448
Nov 9, 7 AM $ 12.03
-0.03%
$ 194,264 $ 84,947
Nov 9, 6 AM $ 12.04
+0.08%
$ 194,314 $ 85,545
Nov 9, 5 AM $ 12.03
+0.06%
$ 194,261 $ 85,679
Nov 9, 4 AM $ 12.03
-0.03%
$ 194,149 $ 86,335
Nov 9, 3 AM $ 12.04
+0.28%
$ 194,310 $ 86,294
Nov 9, 2 AM $ 12.02
+0.08%
$ 193,984 $ 86,803
Nov 9, 1 AM $ 12.03
-0.01%
$ 194,150 $ 85,997
Nov 9, 12 AM $ 12.03
+0.00%
$ 194,162 $ 84,098
Nov 8, 11 PM $ 12.03
+0.14%
$ 194,156 $ 84,376