SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 12.03
+0.00%
$ 194,162 $ 84,098
Nov 8, 11 PM $ 12.03
+0.14%
$ 194,156 $ 84,376
Nov 8, 10 PM $ 12
-0.09%
$ 193,666 $ 84,763
Nov 8, 9 PM $ 12.01
-0.03%
$ 193,833 $ 83,801
Nov 8, 8 PM $ 12.01
-0.17%
$ 193,883 $ 84,349
Nov 8, 7 PM $ 12.03
-0.02%
$ 194,206 $ 84,878
Nov 8, 6 PM $ 12.04
+0.14%
$ 194,363 $ 85,302
Nov 8, 5 PM $ 12.02
-0.14%
$ 193,982 $ 85,498
Nov 8, 4 PM $ 12.02
-0.08%
$ 194,029 $ 86,195
Nov 8, 3 PM $ 12.08
-1.41%
$ 194,954 $ 86,966
Nov 8, 2 PM $ 12.26
-0.03%
$ 197,964 $ 88,735
Nov 8, 1 PM $ 12.27
+0.23%
$ 198,015 $ 91,259
Nov 8, 12 PM $ 12.22
-0.16%
$ 197,341 $ 92,106
Nov 8, 11 AM $ 12.23
-0.03%
$ 197,423 $ 92,452
Nov 8, 10 AM $ 12.26
-0.08%
$ 197,938 $ 92,395
Nov 8, 9 AM $ 12.27
+0.22%
$ 198,102 $ 92,761
Nov 8, 8 AM $ 12.24
+0.25%
$ 197,673 $ 94,173
Nov 8, 7 AM $ 12.21
+0.85%
$ 197,181 $ 94,333
Nov 8, 6 AM $ 12.11
+0.18%
$ 195,516 $ 94,084
Nov 8, 5 AM $ 12.08
-0.08%
$ 194,941 $ 93,981
Nov 8, 4 AM $ 12.09
-0.08%
$ 195,101 $ 93,571
Nov 8, 3 AM $ 12.1
-0.02%
$ 195,229 $ 93,440
Nov 8, 2 AM $ 12.1
+0.00%
$ 195,277 $ 93,598
Nov 8, 1 AM $ 12.1
+0.01%
$ 195,278 $ 93,943
Nov 8, 12 AM $ 12.1
+0.33%
$ 195,373 $ 93,375
Nov 7, 11 PM $ 12.06
+0.35%
$ 194,726 $ 92,675
Nov 7, 10 PM $ 12.08
+0.84%
$ 195,063 $ 92,257
Nov 7, 9 PM $ 11.98
+0.38%
$ 193,436 $ 93,550
Nov 7, 8 PM $ 11.98
-1.32%
$ 193,369 $ 93,707
Nov 7, 7 PM $ 12.11
+2.51%
$ 195,470 $ 93,475
Nov 7, 6 PM $ 11.78
+1.03%
$ 190,208 $ 93,504
Nov 7, 5 PM $ 11.61
+2.70%
$ 187,447 $ 93,346
Nov 7, 4 PM $ 11.3
+0.00%
$ 182,413 $ 94,433
Nov 7, 3 PM $ 11.29
+0.45%
$ 182,186 $ 93,947
Nov 7, 2 PM $ 11.29
+3.50%
$ 182,265 $ 93,168
Nov 7, 1 PM $ 10.9
+0.67%
$ 175,988 $ 92,171
Nov 7, 12 PM $ 10.82
-2.18%
$ 174,710 $ 91,368
Nov 7, 11 AM $ 11.09
-0.14%
$ 179,044 $ 90,711
Nov 7, 10 AM $ 11.1
-0.56%
$ 179,177 $ 90,109
Nov 7, 9 AM $ 11.16
-1.52%
$ 180,186 $ 89,161
Nov 7, 8 AM $ 11.34
-0.82%
$ 182,974 $ 88,308
Nov 7, 7 AM $ 11.44
+0.38%
$ 184,603 $ 87,912
Nov 7, 6 AM $ 11.39
+0.83%
$ 183,907 $ 88,526
Nov 7, 5 AM $ 11.3
+0.41%
$ 182,388 $ 88,117
Nov 7, 4 AM $ 11.26
-0.53%
$ 181,757 $ 88,429
Nov 7, 3 AM $ 11.33
+0.91%
$ 182,939 $ 88,898
Nov 7, 2 AM $ 11.21
+0.85%
$ 180,952 $ 89,178
Nov 7, 1 AM $ 11.12
-0.87%
$ 179,430 $ 89,003
Nov 7, 12 AM $ 11.21
+0.14%
$ 181,005 $ 91,697
Nov 6, 11 PM $ 11.2
+0.09%
$ 180,745 $ 91,416