SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 11.2
+0.09%
$ 180,745 $ 91,416
Nov 6, 10 PM $ 11.19
-0.24%
$ 180,583 $ 91,456
Nov 6, 9 PM $ 11.21
+0.40%
$ 180,904 $ 90,616
Nov 6, 8 PM $ 11.16
-1.49%
$ 180,175 $ 90,011
Nov 6, 7 PM $ 11.33
-0.02%
$ 182,900 $ 89,834
Nov 6, 6 PM $ 11.35
-0.14%
$ 183,152 $ 89,471
Nov 6, 5 PM $ 11.38
+1.21%
$ 183,687 $ 90,868
Nov 6, 4 PM $ 11.25
-0.97%
$ 181,588 $ 88,906
Nov 6, 3 PM $ 11.34
-1.61%
$ 183,112 $ 89,748
Nov 6, 2 PM $ 11.54
-3.43%
$ 186,319 $ 89,552
Nov 6, 1 PM $ 11.95
+0.56%
$ 192,938 $ 88,027
Nov 6, 12 PM $ 11.87
-1.33%
$ 191,647 $ 88,288
Nov 6, 11 AM $ 12.03
-0.11%
$ 194,127 $ 88,767
Nov 6, 10 AM $ 12.04
+0.50%
$ 194,340 $ 89,053
Nov 6, 9 AM $ 11.98
-0.75%
$ 193,371 $ 89,334
Nov 6, 8 AM $ 12.06
+0.11%
$ 194,612 $ 89,894
Nov 6, 7 AM $ 12.05
+0.48%
$ 194,513 $ 90,963
Nov 6, 6 AM $ 11.99
-0.06%
$ 193,582 $ 90,785
Nov 6, 5 AM $ 12
-1.70%
$ 193,694 $ 91,724
Nov 6, 4 AM $ 12.21
+1.13%
$ 197,035 $ 93,318
Nov 6, 3 AM $ 12.07
+0.70%
$ 194,860 $ 93,389
Nov 6, 2 AM $ 11.99
+0.13%
$ 193,618 $ 94,643
Nov 6, 1 AM $ 11.99
-0.97%
$ 193,478 $ 96,080
Nov 6, 12 AM $ 12.1
-0.59%
$ 195,375 $ 96,087
Nov 5, 11 PM $ 12.17
+0.31%
$ 196,525 $ 96,674
Nov 5, 10 PM $ 12.17
+0.79%
$ 196,500 $ 96,764
Nov 5, 9 PM $ 12.08
-0.53%
$ 195,073 $ 97,318
Nov 5, 8 PM $ 12.18
-1.38%
$ 196,571 $ 98,839
Nov 5, 7 PM $ 12.34
+0.61%
$ 199,202 $ 99,750
Nov 5, 6 PM $ 12.28
+1.52%
$ 198,233 $ 100,520
Nov 5, 5 PM $ 12.09
+0.02%
$ 195,145 $ 99,417
Nov 5, 4 PM $ 12.09
+0.82%
$ 195,115 $ 99,973
Nov 5, 3 PM $ 11.99
-0.63%
$ 193,532 $ 99,826
Nov 5, 2 PM $ 12.09
-0.19%
$ 195,216 $ 99,340
Nov 5, 1 PM $ 12.11
+0.94%
$ 195,435 $ 101,146
Nov 5, 12 PM $ 11.99
+0.10%
$ 193,624 $ 101,328
Nov 5, 11 AM $ 11.97
+1.20%
$ 193,213 $ 102,051
Nov 5, 10 AM $ 11.84
-0.72%
$ 191,146 $ 101,802
Nov 5, 9 AM $ 11.92
+0.80%
$ 192,408 $ 102,812
Nov 5, 8 AM $ 11.82
-0.29%
$ 190,881 $ 102,945
Nov 5, 7 AM $ 11.87
-0.70%
$ 191,557 $ 102,884
Nov 5, 6 AM $ 11.96
-0.44%
$ 193,024 $ 102,671
Nov 5, 5 AM $ 12.02
+0.49%
$ 194,106 $ 102,862
Nov 5, 4 AM $ 11.95
-0.72%
$ 192,922 $ 101,661
Nov 5, 3 AM $ 12.05
+2.46%
$ 194,400 $ 101,550
Nov 5, 2 AM $ 11.71
+2.68%
$ 189,031 $ 100,413
Nov 5, 1 AM $ 11.36
-1.79%
$ 183,408 $ 99,760
Nov 5, 12 AM $ 11.59
-1.24%
$ 187,095 $ 97,845
Nov 4, 11 PM $ 11.76
-0.17%
$ 189,793 $ 98,112
Nov 4, 10 PM $ 11.78
+1.68%
$ 190,115 $ 98,496